Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.12 (+0.53%) | 0 |
9 May 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.08 (-0.35%) | 0 |
8 May 2013 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 0 |
7 May 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.08 (+0.35%) | 0 |
6 May 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.1 (+0.45%) | 0 |
3 May 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.26 (+1.17%) | 0 |
2 May 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.25 (+1.14%) | 0 |
1 May 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23 (-1.04%) | 0 |
30 Apr 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.05 (+0.23%) | 0 |
29 Apr 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.16 (+0.73%) | 0 |
26 Apr 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05 (-0.23%) | 0 |
25 Apr 2013 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.09 (+0.41%) | 0 |
24 Apr 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.03 (+0.14%) | 0 |
23 Apr 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.23 (+1.06%) | 0 |
22 Apr 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.15 (+0.70%) | 0 |
19 Apr 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.29 (+1.37%) | 0 |
18 Apr 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.21 (-0.98%) | 0 |
17 Apr 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33 (-1.52%) | 0 |
16 Apr 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.32 (+1.49%) | 0 |
15 Apr 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.58 (-2.63%) | 0 |
12 Apr 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.08 (-0.36%) | 0 |
11 Apr 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.08 (+0.36%) | 0 |
10 Apr 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.28 (+1.29%) | 0 |
9 Apr 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.1 (+0.46%) | 0 |
8 Apr 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.12 (+0.56%) | 0 |
5 Apr 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.12 (-0.55%) | 0 |
4 Apr 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.07 (+0.32%) | 0 |
3 Apr 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.26 (-1.19%) | 0 |
2 Apr 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.1 (+0.46%) | 0 |
1 Apr 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.12 (-0.55%) | 0 |