Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.04 (+0.18%) | 0 |
27 Mar 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |
25 Mar 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.08 (-0.37%) | 0 |
22 Mar 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.14 (+0.65%) | 0 |
21 Mar 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.21 (-0.96%) | 0 |
20 Mar 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.19 (+0.88%) | 0 |
19 Mar 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.1 (-0.46%) | 0 |
18 Mar 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14 (-0.64%) | 0 |
15 Mar 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.04 (-0.18%) | 0 |
14 Mar 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.14 (+0.64%) | 0 |
13 Mar 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 0 |
12 Mar 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.06 (-0.27%) | 0 |
11 Mar 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.09 (+0.41%) | 0 |
8 Mar 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.13 (+0.60%) | 0 |
7 Mar 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.08 (+0.37%) | 0 |
6 Mar 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.05 (+0.23%) | 0 |
5 Mar 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.26 (+1.23%) | 0 |
4 Mar 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.08 (+0.38%) | 0 |
1 Mar 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.01 (+0.05%) | 0 |
28 Feb 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
27 Feb 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.29 (+1.39%) | 0 |
26 Feb 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.15 (+0.72%) | 0 |
25 Feb 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.46 (-2.17%) | 0 |
22 Feb 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.18 (+0.86%) | 0 |
21 Feb 2013 | USD | 21 | 21 | 21 | 21 | 21 | -0.22 (-1.04%) | 0 |
20 Feb 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33 (-1.53%) | 0 |
19 Feb 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.17 (+0.80%) | 0 |
18 Feb 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |