Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.09 (+0.44%) | 0 |
3 Jan 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |
2 Jan 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.54 (+2.72%) | 0 |
1 Jan 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.36 (+1.85%) | 0 |
28 Dec 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.22 (-1.12%) | 0 |
27 Dec 2012 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
26 Dec 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 (-0.40%) | 0 |
25 Dec 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05 (-0.25%) | 0 |
21 Dec 2012 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.22 (-1.10%) | 0 |
20 Dec 2012 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.12 (+0.60%) | 0 |
19 Dec 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.12 (-0.60%) | 0 |
18 Dec 2012 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.11 (+0.55%) | 0 |
17 Dec 2012 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.28 (+1.42%) | 0 |
14 Dec 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 0 |
13 Dec 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.15 (-0.75%) | 0 |
12 Dec 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 0 |
11 Dec 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
10 Dec 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 (+0.10%) | 0 |
7 Dec 2012 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 0 |
6 Dec 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.08 (+0.41%) | 0 |
5 Dec 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.02 (-0.10%) | 0 |
4 Dec 2012 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05 (-0.25%) | 0 |
3 Dec 2012 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 0 |
30 Nov 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.02 (-0.10%) | 0 |
29 Nov 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.1 (+0.51%) | 0 |
28 Nov 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.18 (+0.92%) | 0 |
27 Nov 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.11 (-0.56%) | 0 |
26 Nov 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.04 (-0.20%) | 0 |