Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.28 (+1.44%) | 0 |
22 Nov 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.04 (+0.21%) | 0 |
20 Nov 2012 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
19 Nov 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.4 (+2.11%) | 0 |
16 Nov 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.09 (+0.48%) | 0 |
15 Nov 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.01 (-0.05%) | 0 |
14 Nov 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26 (-1.36%) | 0 |
13 Nov 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.11 (-0.57%) | 0 |
12 Nov 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.05 (+0.26%) | 0 |
8 Nov 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.28 (-1.44%) | 0 |
7 Nov 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.47 (-2.36%) | 0 |
6 Nov 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.2 (+1.01%) | 0 |
5 Nov 2012 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.05 (+0.25%) | 0 |
2 Nov 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.22 (-1.11%) | 0 |
1 Nov 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.26 (+1.32%) | 0 |
31 Oct 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
30 Oct 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
25 Oct 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
24 Oct 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.07 (-0.36%) | 0 |
23 Oct 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.32 (-1.60%) | 0 |
22 Oct 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
19 Oct 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.34 (-1.68%) | 0 |
18 Oct 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
17 Oct 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 (+0.55%) | 0 |
16 Oct 2012 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.23 (+1.15%) | 0 |
15 Oct 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.18 (+0.91%) | 0 |