Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.2 (-1.07%) | 0 |
19 Jul 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 (+0.48%) | 0 |
18 Jul 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.15 (+0.81%) | 0 |
17 Jul 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.12 (+0.65%) | 0 |
16 Jul 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05 (-0.27%) | 0 |
13 Jul 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.33 (+1.83%) | 0 |
12 Jul 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.08 (-0.44%) | 0 |
11 Jul 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
10 Jul 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.18 (-0.98%) | 0 |
9 Jul 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.02 (-0.11%) | 0 |
6 Jul 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.18 (-0.97%) | 0 |
5 Jul 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 (-0.48%) | 0 |
4 Jul 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.13 (+0.70%) | 0 |
2 Jul 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
29 Jun 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.47 (+2.61%) | 0 |
28 Jun 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.09 (-0.50%) | 0 |
27 Jun 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.16 (+0.89%) | 0 |
26 Jun 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.09 (+0.50%) | 0 |
25 Jun 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.35 (-1.92%) | 0 |
22 Jun 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.14 (+0.77%) | 0 |
21 Jun 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.46 (-2.48%) | 0 |
20 Jun 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 0 |
19 Jun 2012 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.22 (+1.20%) | 0 |
18 Jun 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 (+0.16%) | 0 |
15 Jun 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.21 (+1.16%) | 0 |
14 Jun 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.17 (+0.95%) | 0 |
13 Jun 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.16 (-0.88%) | 0 |
12 Jun 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.21 (+1.17%) | 0 |
11 Jun 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.27 (-1.48%) | 0 |