iShares J.P. Morgan $ EM Bond Recent Share Price (LSE:JPEA)

3 Followers LSE:JPEA - iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) iShares J.P. Morgan $ EM Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	USD	5.076	5.102	5.076	5.1	5.1	+0.006 (+0.12%)	220,620
23 Nov 2023	USD	5.091	5.109	5.091	5.094	5.094	+0.006 (+0.12%)	124,851
22 Nov 2023	USD	5.084	5.105	5.076	5.088	5.088	+0.006 (+0.12%)	594,828
21 Nov 2023	USD	5.076	5.092	5.075	5.082	5.082	+0.022 (+0.43%)	877,118
20 Nov 2023	USD	5.054	5.061	5.033	5.06	5.06	+0.021 (+0.41%)	1,705,650
17 Nov 2023	USD	5.04	5.053	5.034	5.0395	5.0395	+0.018 (+0.36%)	137,067
16 Nov 2023	USD	5.004	5.038	5.003	5.0215	5.0215	+0.021 (+0.43%)	882,820
15 Nov 2023	USD	5.012	5.024	4.994	5	5	-0.024 (-0.48%)	203,141
14 Nov 2023	USD	4.94	5.025	4.9365	5.024	5.024	+0.085 (+1.71%)	229,536
13 Nov 2023	USD	4.9465	4.9605	4.917	4.9393	4.9393	-0.014 (-0.28%)	977,878
10 Nov 2023	USD	4.946	4.962	4.9395	4.953	4.953	-0.016 (-0.32%)	636,279
9 Nov 2023	USD	4.9905	4.9905	4.9677	4.9688	4.9688	-0.022 (-0.43%)	206,126
8 Nov 2023	USD	4.986	4.9948	4.9745	4.9905	4.9905	+0.001 (+0.02%)	1,688,722
7 Nov 2023	USD	4.972	4.99	4.958	4.9895	4.9895	+0.009 (+0.17%)	314,512
6 Nov 2023	USD	5.022	5.022	4.9725	4.981	4.981	-0.04 (-0.80%)	872,717
3 Nov 2023	USD	4.97	5.025	4.9515	5.021	5.021	+0.068 (+1.36%)	1,663,438
2 Nov 2023	USD	4.9195	4.9735	4.911	4.9535	4.9535	+0.065 (+1.32%)	301,762
1 Nov 2023	USD	4.844	4.8918	4.8385	4.889	4.889	+0.032 (+0.66%)	753,353
31 Oct 2023	USD	4.8485	4.872	4.8485	4.857	4.857	+0.02 (+0.41%)	764,143
30 Oct 2023	USD	4.838	4.8589	4.832	4.8373	4.8373	+0.001 (+0.02%)	1,253,764
27 Oct 2023	USD	4.846	4.846	4.8275	4.8365	4.8365	+0.013 (+0.26%)	768,705
26 Oct 2023	USD	4.78	4.83	4.78	4.8238	4.8238	+0.004 (+0.08%)	396,429
25 Oct 2023	USD	4.8395	4.8445	4.8176	4.82	4.82	-0.009 (-0.18%)	317,048
24 Oct 2023	USD	4.8195	4.836	4.8195	4.8285	4.8285	+0.012 (+0.25%)	815,033
23 Oct 2023	USD	4.785	4.8205	4.757	4.8165	4.8165	+0.026 (+0.55%)	651,356
20 Oct 2023	USD	4.782	4.7935	4.773	4.79	4.79	-0.001 (-0.02%)	1,329,734
19 Oct 2023	USD	4.7775	4.7915	4.77	4.791	4.791	0.0 (0.0%)	3,938,097
18 Oct 2023	USD	4.822	4.8235	4.7805	4.791	4.791	-0.032 (-0.65%)	322,767
17 Oct 2023	USD	4.8385	4.8395	4.8115	4.8225	4.8225	-0.022 (-0.46%)	566,398
16 Oct 2023	USD	4.8435	4.8555	4.841	4.845	4.845	-0.013 (-0.27%)	513,116

First
3
4
5
6
7
Last

Unicorn Response |