| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 25.15 | 25.19 | 25.05 | 25.06 | 25.06 | -0.1 (-0.40%) | 82,904 |
| 29 Jan 2013 | USD | 25.2 | 25.2 | 25.06 | 25.16 | 25.16 | -0.03 (-0.12%) | 89,542 |
| 28 Jan 2013 | USD | 25.22 | 25.2782 | 25.06 | 25.19 | 25.19 | -0.06 (-0.24%) | 114,717 |
| 25 Jan 2013 | USD | 25.27 | 25.3 | 25.2 | 25.25 | 25.25 | +0.03 (+0.12%) | 94,651 |
| 24 Jan 2013 | USD | 25.23 | 25.35 | 25.15 | 25.22 | 25.22 | +0.05 (+0.20%) | 78,786 |
| 23 Jan 2013 | USD | 25.18 | 25.36 | 25.141 | 25.17 | 25.17 | -0.08 (-0.32%) | 91,159 |
| 22 Jan 2013 | USD | 25.34 | 25.36 | 25.1601 | 25.25 | 25.25 | -0.01 (-0.04%) | 86,022 |
| 21 Jan 2013 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.25 | 25.33 | 25.15 | 25.26 | 25.26 | +0.02 (+0.08%) | 73,849 |
| 17 Jan 2013 | USD | 25.25 | 25.25 | 25.15 | 25.24 | 25.24 | +0.06 (+0.24%) | 79,215 |
| 16 Jan 2013 | USD | 25.08 | 25.23 | 25.05 | 25.18 | 25.18 | +0.13 (+0.52%) | 56,954 |
| 15 Jan 2013 | USD | 25.17 | 25.17 | 24.972 | 25.05 | 25.05 | -0.02 (-0.08%) | 71,407 |
| 14 Jan 2013 | USD | 25.3 | 25.3 | 25.05 | 25.07 | 25.07 | -0.08 (-0.32%) | 101,821 |
| 11 Jan 2013 | USD | 25.23 | 25.27 | 25.0701 | 25.15 | 25.15 | -0.1 (-0.40%) | 72,673 |
| 10 Jan 2013 | USD | 25.28 | 25.36 | 25.21 | 25.25 | 25.25 | +0.067 (+0.27%) | 68,328 |
| 9 Jan 2013 | USD | 25.14 | 25.34 | 25.06 | 25.183 | 25.183 | +0.063 (+0.25%) | 134,906 |
| 8 Jan 2013 | USD | 25.32 | 25.32 | 25.04 | 25.12 | 25.12 | -0.22 (-0.87%) | 103,918 |
| 7 Jan 2013 | USD | 25 | 25.36 | 24.94 | 25.34 | 25.34 | +0.34 (+1.36%) | 152,931 |
| 4 Jan 2013 | USD | 24.96 | 25 | 24.88 | 25 | 25 | +0.06 (+0.24%) | 116,621 |
| 3 Jan 2013 | USD | 25 | 25.03 | 24.73 | 24.94 | 24.94 | -0.06 (-0.24%) | 60,563 |
| 2 Jan 2013 | USD | 24.73 | 25.05 | 24.73 | 25 | 25 | +0.45 (+1.83%) | 71,497 |
| 1 Jan 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.68 | 24.7 | 24.53 | 24.55 | 24.55 | +0.04 (+0.16%) | 51,121 |
| 28 Dec 2012 | USD | 24.52 | 24.54 | 24.35 | 24.51 | 24.51 | -0.03 (-0.12%) | 84,485 |
| 27 Dec 2012 | USD | 24.61 | 24.676 | 24.36 | 24.54 | 24.54 | -0.04 (-0.16%) | 47,063 |
| 26 Dec 2012 | USD | 24.71 | 24.75 | 24.5 | 24.58 | 24.58 | -0.146 (-0.59%) | 41,022 |
| 25 Dec 2012 | USD | 24.7256 | 24.7256 | 24.7256 | 24.7256 | 24.7256 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.78 | 24.8499 | 24.63 | 24.7256 | 24.7256 | -0.034 (-0.14%) | 17,305 |
| 21 Dec 2012 | USD | 24.67 | 24.9488 | 24.66 | 24.76 | 24.76 | +0.08 (+0.32%) | 85,602 |
| 20 Dec 2012 | USD | 24.78 | 24.83 | 24.57 | 24.68 | 24.68 | +0.09 (+0.37%) | 88,179 |
