| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 25.32 | 25.32 | 25.2 | 25.24 | 25.24 | -0.06 (-0.24%) | 22,138 |
| 25 Sep 2012 | USD | 25.22 | 25.34 | 25.18 | 25.3 | 25.3 | +0.06 (+0.24%) | 52,487 |
| 24 Sep 2012 | USD | 25.3 | 25.34 | 25.16 | 25.2404 | 25.2404 | +0.03 (+0.12%) | 37,697 |
| 21 Sep 2012 | USD | 25.35 | 25.37 | 25.14 | 25.2101 | 25.2101 | -0.09 (-0.36%) | 55,621 |
| 20 Sep 2012 | USD | 25.17 | 25.34 | 25.16 | 25.3 | 25.3 | -0.01 (-0.04%) | 52,549 |
| 19 Sep 2012 | USD | 25.25 | 25.31 | 25.1501 | 25.31 | 25.31 | +0.1 (+0.40%) | 68,064 |
| 18 Sep 2012 | USD | 25.22 | 25.34 | 25.17 | 25.21 | 25.21 | -0.14 (-0.55%) | 54,044 |
| 17 Sep 2012 | USD | 25.11 | 25.35 | 25.11 | 25.35 | 25.35 | +0.09 (+0.36%) | 50,457 |
| 14 Sep 2012 | USD | 25.31 | 25.411 | 25.03 | 25.26 | 25.26 | -0.04 (-0.16%) | 45,394 |
| 13 Sep 2012 | USD | 25.24 | 25.4 | 25.091 | 25.3 | 25.3 | +0.07 (+0.28%) | 75,642 |
| 12 Sep 2012 | USD | 25.12 | 25.23 | 25.0135 | 25.23 | 25.23 | -0.02 (-0.08%) | 118,375 |
| 11 Sep 2012 | USD | 25.18 | 25.28 | 25.11 | 25.25 | 25.25 | +0.07 (+0.28%) | 116,911 |
| 10 Sep 2012 | USD | 25.1 | 25.2 | 25.1 | 25.18 | 25.18 | -0.02 (-0.08%) | 53,271 |
| 7 Sep 2012 | USD | 25.23 | 25.37 | 25.18 | 25.2 | 25.2 | -0.17 (-0.67%) | 39,556 |
| 6 Sep 2012 | USD | 25.15 | 25.39 | 25.15 | 25.37 | 25.37 | +0.08 (+0.32%) | 83,488 |
| 5 Sep 2012 | USD | 25.33 | 25.33 | 25.141 | 25.29 | 25.29 | +0.02 (+0.08%) | 61,656 |
| 4 Sep 2012 | USD | 25.45 | 25.45 | 25.2 | 25.27 | 25.27 | -0.06 (-0.24%) | 91,448 |
| 3 Sep 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 25.25 | 25.409 | 25.22 | 25.33 | 25.33 | +0.13 (+0.52%) | 98,524 |
| 30 Aug 2012 | USD | 25.1 | 25.25 | 25.06 | 25.2 | 25.2 | -0.44 (-1.72%) | 233,201 |
| 29 Aug 2012 | USD | 25.55 | 25.68 | 25.52 | 25.64 | 25.64 | -0.04 (-0.16%) | 18,922 |
| 28 Aug 2012 | USD | 25.85 | 25.92 | 25.51 | 25.68 | 25.68 | -0.09 (-0.35%) | 62,963 |
| 27 Aug 2012 | USD | 25.95 | 25.95 | 25.76 | 25.7701 | 25.7701 | +0.02 (+0.08%) | 23,588 |
| 24 Aug 2012 | USD | 26.03 | 26.09 | 25.75 | 25.75 | 25.75 | -0.19 (-0.73%) | 50,592 |
| 23 Aug 2012 | USD | 25.87 | 26.23 | 25.85 | 25.94 | 25.94 | +0.09 (+0.35%) | 41,780 |
| 22 Aug 2012 | USD | 25.9 | 26.24 | 25.76 | 25.85 | 25.85 | -0.05 (-0.19%) | 65,993 |
| 21 Aug 2012 | USD | 25.9 | 25.91 | 25.76 | 25.9 | 25.9 | 0.0 (0.0%) | 43,871 |
| 20 Aug 2012 | USD | 25.93 | 25.95 | 25.75 | 25.9 | 25.9 | 0.0 (0.0%) | 60,805 |
| 17 Aug 2012 | USD | 25.9 | 25.94 | 25.81 | 25.9 | 25.9 | +0.059 (+0.23%) | 41,743 |
| 16 Aug 2012 | USD | 25.71 | 25.92 | 25.56 | 25.8415 | 25.8415 | +0.121 (+0.47%) | 77,024 |
