Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 25.77 | 25.77 | 25.27 | 25.72 | 25.72 | +0.1 (+0.39%) | 44,969 |
14 Aug 2012 | USD | 25.7 | 25.7399 | 25.501 | 25.62 | 25.62 | -0.08 (-0.31%) | 40,228 |
13 Aug 2012 | USD | 25.59 | 25.78 | 25.47 | 25.7 | 25.7 | +0.23 (+0.90%) | 30,242 |
10 Aug 2012 | USD | 25.55 | 25.76 | 25.42 | 25.47 | 25.47 | +0.08 (+0.32%) | 17,893 |
9 Aug 2012 | USD | 25.92 | 25.92 | 25.26 | 25.39 | 25.39 | -0.26 (-1.01%) | 39,388 |
8 Aug 2012 | USD | 25.75 | 25.919 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 44,516 |
7 Aug 2012 | USD | 25.75 | 25.75 | 25.35 | 25.61 | 25.61 | +0.01 (+0.04%) | 45,277 |
6 Aug 2012 | USD | 25.5 | 25.85 | 25.5 | 25.6 | 25.6 | -0.141 (-0.55%) | 27,465 |
3 Aug 2012 | USD | 25.95 | 25.95 | 25.59 | 25.741 | 25.741 | -0.209 (-0.81%) | 28,130 |
2 Aug 2012 | USD | 25.7 | 25.95 | 25.3805 | 25.95 | 25.95 | +0.22 (+0.86%) | 97,004 |
1 Aug 2012 | USD | 25.5 | 25.75 | 25.3845 | 25.73 | 25.73 | +0.23 (+0.90%) | 74,735 |
31 Jul 2012 | USD | 25.42 | 25.5 | 25.24 | 25.5 | 25.5 | +0.27 (+1.07%) | 84,843 |
30 Jul 2012 | USD | 25 | 25.23 | 25 | 25.23 | 25.23 | +0.22 (+0.88%) | 130,764 |
27 Jul 2012 | USD | 25 | 25.05 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 991,873 |