Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 19.28 | 19.33 | 19.27 | 19.3 | 19.3 | +0.01 (+0.05%) | 29,400 |
20 May 2024 | USD | 19.22 | 19.31 | 19.22 | 19.29 | 19.29 | +0.04 (+0.21%) | 38,600 |
17 May 2024 | USD | 19.26 | 19.26 | 19.22 | 19.25 | 19.25 | +0.01 (+0.05%) | 17,800 |
16 May 2024 | USD | 19.18 | 19.26 | 19.18 | 19.24 | 19.24 | +0.03 (+0.16%) | 27,100 |
15 May 2024 | USD | 19.23 | 19.24 | 19.14 | 19.21 | 19.21 | +0.02 (+0.10%) | 87,100 |
14 May 2024 | USD | 19.12 | 19.2 | 19.12 | 19.19 | 19.19 | -0.05 (-0.26%) | 66,900 |
13 May 2024 | USD | 19.3 | 19.3 | 19.2 | 19.24 | 19.24 | +0.06 (+0.31%) | 30,500 |
10 May 2024 | USD | 19.16 | 19.21 | 19.16 | 19.18 | 19.18 | 0.0 (0.0%) | 26,000 |
9 May 2024 | USD | 19.15 | 19.21 | 19.15 | 19.18 | 19.18 | +0.01 (+0.05%) | 26,800 |
8 May 2024 | USD | 19.24 | 19.28 | 19.14 | 19.17 | 19.17 | -0.06 (-0.31%) | 57,700 |
7 May 2024 | USD | 19.25 | 19.34 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 29,000 |
6 May 2024 | USD | 19.19 | 19.28 | 19.16 | 19.25 | 19.25 | +0.11 (+0.57%) | 33,100 |
3 May 2024 | USD | 19.1 | 19.19 | 18.99 | 19.14 | 19.14 | +0.14 (+0.74%) | 29,100 |
2 May 2024 | USD | 18.93 | 19.04 | 18.89 | 19 | 19 | +0.08 (+0.42%) | 40,500 |
1 May 2024 | USD | 18.83 | 19 | 18.8 | 18.92 | 18.92 | +0.15 (+0.80%) | 42,700 |
30 Apr 2024 | USD | 18.84 | 18.92 | 18.76 | 18.77 | 18.77 | -0.09 (-0.48%) | 55,200 |
29 Apr 2024 | USD | 18.85 | 18.95 | 18.84 | 18.86 | 18.86 | +0.03 (+0.16%) | 34,800 |
26 Apr 2024 | USD | 18.82 | 18.92 | 18.82 | 18.83 | 18.83 | +0.01 (+0.05%) | 28,100 |
25 Apr 2024 | USD | 18.8 | 18.86 | 18.69 | 18.82 | 18.82 | -0.11 (-0.58%) | 40,900 |
24 Apr 2024 | USD | 18.92 | 18.98 | 18.85 | 18.93 | 18.93 | +0.03 (+0.16%) | 36,900 |
23 Apr 2024 | USD | 18.81 | 19 | 18.79 | 18.9 | 18.9 | +0.07 (+0.37%) | 39,600 |
22 Apr 2024 | USD | 18.77 | 18.85 | 18.73 | 18.83 | 18.83 | +0.07 (+0.37%) | 22,400 |
19 Apr 2024 | USD | 18.8 | 18.9 | 18.7 | 18.76 | 18.76 | -0.04 (-0.21%) | 30,400 |
18 Apr 2024 | USD | 18.85 | 18.85 | 18.75 | 18.8 | 18.8 | +0.03 (+0.16%) | 26,300 |
17 Apr 2024 | USD | 18.95 | 19.02 | 18.74 | 18.77 | 18.77 | -0.16 (-0.85%) | 77,000 |
16 Apr 2024 | USD | 18.69 | 18.97 | 18.68 | 18.93 | 18.93 | +0.18 (+0.96%) | 64,900 |
15 Apr 2024 | USD | 18.82 | 18.85 | 18.71 | 18.75 | 18.75 | -0.08 (-0.42%) | 110,200 |
12 Apr 2024 | USD | 18.86 | 18.94 | 18.82 | 18.83 | 18.83 | -0.19 (-1.00%) | 46,700 |
11 Apr 2024 | USD | 19.05 | 19.06 | 18.93 | 19.02 | 19.02 | -0.02 (-0.11%) | 45,400 |
10 Apr 2024 | USD | 19.1 | 19.18 | 19 | 19.04 | 19.04 | -0.15 (-0.78%) | 60,700 |