Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 19.05 | 19.22 | 19.05 | 19.19 | 19.19 | +0.14 (+0.73%) | 41,500 |
8 Apr 2024 | USD | 19.02 | 19.12 | 19.02 | 19.05 | 19.05 | +0.01 (+0.05%) | 32,000 |
5 Apr 2024 | USD | 19.05 | 19.07 | 19.03 | 19.04 | 19.04 | -0.01 (-0.05%) | 34,700 |
4 Apr 2024 | USD | 19.07 | 19.11 | 19.04 | 19.05 | 19.05 | +0.02 (+0.11%) | 54,300 |
3 Apr 2024 | USD | 19.03 | 19.11 | 19.01 | 19.03 | 19.03 | -0.04 (-0.21%) | 55,400 |
2 Apr 2024 | USD | 19.14 | 19.14 | 19.05 | 19.07 | 19.07 | -0.09 (-0.47%) | 44,200 |
1 Apr 2024 | USD | 19.25 | 19.26 | 19.15 | 19.16 | 19.16 | -0.08 (-0.42%) | 43,700 |
28 Mar 2024 | USD | 19.14 | 19.28 | 19.14 | 19.24 | 19.24 | +0.07 (+0.37%) | 60,600 |
27 Mar 2024 | USD | 19.23 | 19.24 | 19.12 | 19.17 | 19.17 | +0.04 (+0.21%) | 71,700 |
26 Mar 2024 | USD | 19.06 | 19.14 | 19.06 | 19.13 | 19.13 | +0.07 (+0.37%) | 33,400 |
25 Mar 2024 | USD | 19.03 | 19.11 | 19.03 | 19.06 | 19.06 | +0.01 (+0.05%) | 78,700 |
22 Mar 2024 | USD | 19.04 | 19.05 | 19 | 19.05 | 19.05 | +0.07 (+0.37%) | 72,500 |
21 Mar 2024 | USD | 19.05 | 19.05 | 18.97 | 18.98 | 18.98 | 0.0 (0.0%) | 28,700 |
20 Mar 2024 | USD | 18.87 | 19 | 18.87 | 18.98 | 18.98 | +0.12 (+0.64%) | 37,200 |
19 Mar 2024 | USD | 18.84 | 18.9 | 18.84 | 18.86 | 18.86 | +0.04 (+0.21%) | 68,900 |
18 Mar 2024 | USD | 18.8 | 18.87 | 18.8 | 18.82 | 18.82 | +0.02 (+0.11%) | 48,000 |
15 Mar 2024 | USD | 18.77 | 18.83 | 18.77 | 18.8 | 18.8 | -0.02 (-0.11%) | 50,600 |
14 Mar 2024 | USD | 18.89 | 18.92 | 18.8 | 18.82 | 18.82 | -0.13 (-0.69%) | 39,800 |
13 Mar 2024 | USD | 18.96 | 19.02 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 100,800 |
12 Mar 2024 | USD | 18.95 | 18.96 | 18.91 | 18.96 | 18.96 | +0.01 (+0.05%) | 65,900 |
11 Mar 2024 | USD | 18.95 | 18.97 | 18.94 | 18.95 | 18.95 | +0.01 (+0.05%) | 25,500 |
8 Mar 2024 | USD | 18.89 | 19 | 18.88 | 18.94 | 18.94 | +0.05 (+0.26%) | 46,200 |
7 Mar 2024 | USD | 18.86 | 18.92 | 18.86 | 18.89 | 18.89 | +0.05 (+0.27%) | 51,400 |
6 Mar 2024 | USD | 18.82 | 18.87 | 18.76 | 18.84 | 18.84 | +0.02 (+0.11%) | 55,500 |
5 Mar 2024 | USD | 18.89 | 18.91 | 18.81 | 18.82 | 18.82 | -0.04 (-0.21%) | 48,700 |
4 Mar 2024 | USD | 18.89 | 18.91 | 18.86 | 18.86 | 18.86 | -0.05 (-0.26%) | 49,200 |
1 Mar 2024 | USD | 18.99 | 19 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 57,300 |
29 Feb 2024 | USD | 18.87 | 18.97 | 18.87 | 18.97 | 18.97 | +0.1 (+0.53%) | 32,500 |
28 Feb 2024 | USD | 18.89 | 18.95 | 18.82 | 18.87 | 18.87 | -0.06 (-0.32%) | 49,000 |
27 Feb 2024 | USD | 18.86 | 18.94 | 18.84 | 18.93 | 18.93 | +0.15 (+0.80%) | 31,900 |