Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 18.38 | 18.42 | 18.36 | 18.38 | 18.38 | -0.1 (-0.54%) | 35,700 |
10 Jan 2024 | USD | 18.5 | 18.57 | 18.44 | 18.48 | 18.48 | +0.07 (+0.38%) | 37,900 |
9 Jan 2024 | USD | 18.4 | 18.49 | 18.4 | 18.41 | 18.41 | -0.03 (-0.16%) | 31,400 |
8 Jan 2024 | USD | 18.32 | 18.47 | 18.32 | 18.44 | 18.44 | +0.12 (+0.66%) | 36,100 |
5 Jan 2024 | USD | 18.34 | 18.4 | 18.31 | 18.32 | 18.32 | -0.02 (-0.11%) | 33,300 |
4 Jan 2024 | USD | 18.3 | 18.34 | 18.3 | 18.34 | 18.34 | -0.01 (-0.05%) | 35,900 |
3 Jan 2024 | USD | 18.38 | 18.41 | 18.27 | 18.35 | 18.35 | -0.01 (-0.05%) | 57,200 |
2 Jan 2024 | USD | 18.27 | 18.4 | 18.26 | 18.36 | 18.36 | +0.08 (+0.44%) | 63,300 |
29 Dec 2023 | USD | 18.41 | 18.42 | 18.28 | 18.28 | 18.28 | -0.08 (-0.44%) | 75,400 |
28 Dec 2023 | USD | 18.24 | 18.37 | 18.24 | 18.36 | 18.36 | +0.09 (+0.49%) | 75,100 |
27 Dec 2023 | USD | 18.23 | 18.39 | 18.23 | 18.27 | 18.27 | +0.03 (+0.16%) | 131,900 |
26 Dec 2023 | USD | 18.2 | 18.27 | 18.2 | 18.24 | 18.24 | +0.02 (+0.11%) | 96,100 |
22 Dec 2023 | USD | 18.2 | 18.27 | 18.2 | 18.22 | 18.22 | -0.01 (-0.05%) | 39,900 |
21 Dec 2023 | USD | 18.24 | 18.29 | 18.13 | 18.23 | 18.23 | +0.05 (+0.28%) | 104,700 |
20 Dec 2023 | USD | 18.18 | 18.26 | 18.15 | 18.18 | 18.18 | +0.03 (+0.17%) | 122,500 |
19 Dec 2023 | USD | 18.22 | 18.25 | 18.08 | 18.15 | 18.15 | +0.02 (+0.11%) | 120,000 |
18 Dec 2023 | USD | 18.07 | 18.2 | 18.05 | 18.13 | 18.13 | +0.05 (+0.28%) | 74,000 |
15 Dec 2023 | USD | 18.29 | 18.36 | 18.07 | 18.08 | 18.08 | -0.17 (-0.93%) | 77,800 |
14 Dec 2023 | USD | 17.89 | 18.44 | 17.89 | 18.25 | 18.25 | +0.34 (+1.90%) | 134,100 |
13 Dec 2023 | USD | 17.81 | 18.05 | 17.81 | 17.91 | 17.91 | +0.04 (+0.22%) | 140,100 |
12 Dec 2023 | USD | 17.84 | 17.9 | 17.81 | 17.87 | 17.87 | +0.03 (+0.17%) | 91,100 |
11 Dec 2023 | USD | 17.84 | 17.87 | 17.76 | 17.84 | 17.84 | 0.0 (0.0%) | 84,700 |
8 Dec 2023 | USD | 17.8 | 17.92 | 17.8 | 17.84 | 17.84 | -0.01 (-0.06%) | 62,200 |
7 Dec 2023 | USD | 17.85 | 17.95 | 17.79 | 17.85 | 17.85 | +0.02 (+0.11%) | 79,000 |
6 Dec 2023 | USD | 17.8 | 17.94 | 17.8 | 17.83 | 17.83 | +0.03 (+0.17%) | 77,000 |
5 Dec 2023 | USD | 17.69 | 17.85 | 17.69 | 17.8 | 17.8 | +0.12 (+0.68%) | 51,500 |
4 Dec 2023 | USD | 17.67 | 17.8 | 17.67 | 17.68 | 17.68 | -0.08 (-0.45%) | 74,600 |
1 Dec 2023 | USD | 17.69 | 17.78 | 17.6 | 17.76 | 17.76 | +0.13 (+0.74%) | 50,900 |
30 Nov 2023 | USD | 17.66 | 17.73 | 17.54 | 17.63 | 17.63 | -0.03 (-0.17%) | 68,500 |
29 Nov 2023 | USD | 17.53 | 17.72 | 17.53 | 17.66 | 17.66 | +0.15 (+0.86%) | 60,800 |