| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 24.59 | 24.672 | 24.34 | 24.42 | 24.42 | -0.15 (-0.61%) | 93,428 |
| 4 Jun 2013 | USD | 24.32 | 24.62 | 24.3 | 24.57 | 24.57 | +0.15 (+0.61%) | 82,911 |
| 3 Jun 2013 | USD | 25.09 | 25.09 | 24.25 | 24.42 | 24.42 | -0.58 (-2.32%) | 144,014 |
| 31 May 2013 | USD | 25.22 | 25.22 | 24.9 | 25 | 25 | -0.24 (-0.95%) | 106,188 |
| 30 May 2013 | USD | 25.2 | 25.2699 | 25.02 | 25.24 | 25.24 | +0.185 (+0.74%) | 106,286 |
| 29 May 2013 | USD | 25.48 | 25.58 | 24.94 | 25.0551 | 25.0551 | -0.355 (-1.40%) | 148,680 |
| 28 May 2013 | USD | 25.5 | 25.6 | 25.28 | 25.41 | 25.41 | -0.02 (-0.08%) | 71,913 |
| 27 May 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.78 | 25.78 | 25.31 | 25.43 | 25.43 | +0.12 (+0.47%) | 44,555 |
| 23 May 2013 | USD | 25.49 | 25.6 | 25.2801 | 25.31 | 25.31 | -0.2 (-0.78%) | 104,769 |
| 22 May 2013 | USD | 25.97 | 26.08 | 25.41 | 25.51 | 25.51 | -0.34 (-1.32%) | 120,247 |
| 21 May 2013 | USD | 25.93 | 25.95 | 25.69 | 25.85 | 25.85 | +0.01 (+0.04%) | 67,365 |
| 20 May 2013 | USD | 26 | 26.09 | 25.83 | 25.84 | 25.84 | -0.26 (-1.00%) | 48,675 |
| 17 May 2013 | USD | 26.19 | 26.19 | 25.92 | 26.1 | 26.1 | +0.07 (+0.27%) | 71,785 |
| 16 May 2013 | USD | 25.95 | 26.1 | 25.89 | 26.03 | 26.03 | +0.03 (+0.12%) | 69,547 |
| 15 May 2013 | USD | 25.97 | 26.13 | 25.88 | 26 | 26 | +0.08 (+0.31%) | 101,024 |
| 14 May 2013 | USD | 26.06 | 26.06 | 25.86 | 25.92 | 25.92 | -0.07 (-0.27%) | 76,306 |
| 13 May 2013 | USD | 26.02 | 26.12 | 25.92 | 25.99 | 25.99 | -0.17 (-0.65%) | 46,847 |
| 10 May 2013 | USD | 26.21 | 26.2899 | 26.12 | 26.16 | 26.16 | -0.05 (-0.19%) | 59,972 |
| 9 May 2013 | USD | 26.42 | 26.42 | 26.12 | 26.21 | 26.21 | -0.17 (-0.64%) | 50,349 |
| 8 May 2013 | USD | 26.2 | 26.408 | 26.13 | 26.38 | 26.38 | +0.25 (+0.96%) | 63,631 |
| 7 May 2013 | USD | 26.1 | 26.2 | 25.93 | 26.13 | 26.13 | +0.03 (+0.11%) | 88,240 |
| 6 May 2013 | USD | 26.18 | 26.18 | 25.916 | 26.1 | 26.1 | 0.0 (0.0%) | 101,856 |
| 3 May 2013 | USD | 25.91 | 26.1 | 25.91 | 26.1 | 26.1 | +0.13 (+0.50%) | 116,784 |
| 2 May 2013 | USD | 25.88 | 25.999 | 25.82 | 25.97 | 25.97 | +0.18 (+0.70%) | 79,453 |
| 1 May 2013 | USD | 25.83 | 25.83 | 25.71 | 25.79 | 25.79 | +0.06 (+0.23%) | 62,697 |
| 30 Apr 2013 | USD | 25.69 | 25.8 | 25.66 | 25.73 | 25.73 | +0.13 (+0.51%) | 43,660 |
| 29 Apr 2013 | USD | 25.53 | 25.68 | 25.5 | 25.6 | 25.6 | +0.01 (+0.04%) | 90,620 |
| 26 Apr 2013 | USD | 25.68 | 25.68 | 25.551 | 25.59 | 25.59 | +0.01 (+0.04%) | 40,196 |
| 25 Apr 2013 | USD | 25.5 | 25.65 | 25.39 | 25.58 | 25.58 | -0.078 (-0.30%) | 107,909 |
