| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 25.54 | 25.74 | 25.42 | 25.658 | 25.658 | +0.238 (+0.94%) | 82,335 |
| 23 Apr 2013 | USD | 25.53 | 25.53 | 25.38 | 25.42 | 25.42 | -0.01 (-0.04%) | 68,373 |
| 22 Apr 2013 | USD | 25.56 | 25.56 | 25.41 | 25.43 | 25.43 | -0.03 (-0.12%) | 41,845 |
| 19 Apr 2013 | USD | 25.53 | 25.57 | 25.41 | 25.46 | 25.46 | +0.02 (+0.08%) | 31,748 |
| 18 Apr 2013 | USD | 25.37 | 25.4995 | 25.35 | 25.44 | 25.44 | +0.03 (+0.12%) | 70,322 |
| 17 Apr 2013 | USD | 25.25 | 25.42 | 25.237 | 25.41 | 25.41 | +0.06 (+0.24%) | 36,027 |
| 16 Apr 2013 | USD | 25.41 | 25.5 | 25.2 | 25.35 | 25.35 | +0.107 (+0.42%) | 74,586 |
| 15 Apr 2013 | USD | 25.4 | 25.4 | 25.16 | 25.243 | 25.243 | -0.157 (-0.62%) | 49,986 |
| 12 Apr 2013 | USD | 25.5 | 25.56 | 25.34 | 25.4 | 25.4 | +0.04 (+0.16%) | 36,190 |
| 11 Apr 2013 | USD | 25.57 | 25.6 | 25.25 | 25.36 | 25.36 | -0.21 (-0.82%) | 64,623 |
| 10 Apr 2013 | USD | 25.6 | 25.6 | 25.52 | 25.57 | 25.57 | +0.05 (+0.20%) | 63,858 |
| 9 Apr 2013 | USD | 25.55 | 25.55 | 25.37 | 25.52 | 25.52 | +0.17 (+0.67%) | 47,042 |
| 8 Apr 2013 | USD | 25.5 | 25.5 | 25.3 | 25.35 | 25.35 | -0.01 (-0.04%) | 85,031 |
| 5 Apr 2013 | USD | 25.5 | 25.5 | 25.31 | 25.36 | 25.36 | 0.0 (0.0%) | 54,926 |
| 4 Apr 2013 | USD | 25.49 | 25.58 | 25.25 | 25.36 | 25.36 | +0.072 (+0.28%) | 71,515 |
| 3 Apr 2013 | USD | 25.47 | 25.5 | 25.18 | 25.288 | 25.288 | -0.122 (-0.48%) | 64,397 |
| 2 Apr 2013 | USD | 25.6 | 25.6 | 25.39 | 25.41 | 25.41 | -0.14 (-0.55%) | 76,028 |
| 1 Apr 2013 | USD | 25.56 | 25.57 | 25.35 | 25.55 | 25.55 | -0.05 (-0.20%) | 84,897 |
| 29 Mar 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.28 | 25.6 | 25.15 | 25.6 | 25.6 | +0.44 (+1.75%) | 428,290 |
| 27 Mar 2013 | USD | 25.21 | 25.24 | 25.15 | 25.16 | 25.16 | -0.03 (-0.12%) | 124,563 |
| 26 Mar 2013 | USD | 25.2 | 25.24 | 25.15 | 25.19 | 25.19 | +0.03 (+0.12%) | 99,304 |
| 25 Mar 2013 | USD | 25.37 | 25.37 | 25.1 | 25.16 | 25.16 | -0.04 (-0.16%) | 108,372 |
| 22 Mar 2013 | USD | 25.37 | 25.37 | 25.13 | 25.2 | 25.2 | +0.008 (+0.03%) | 77,387 |
| 21 Mar 2013 | USD | 25.01 | 25.2487 | 25.01 | 25.1923 | 25.1923 | +0.202 (+0.81%) | 77,051 |
| 20 Mar 2013 | USD | 25.01 | 25.24 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 98,458 |
| 19 Mar 2013 | USD | 25.25 | 25.2525 | 24.87 | 25 | 25 | -0.13 (-0.52%) | 117,277 |
| 18 Mar 2013 | USD | 25.25 | 25.48 | 25.08 | 25.13 | 25.13 | -0.06 (-0.24%) | 75,453 |
| 15 Mar 2013 | USD | 25.55 | 25.55 | 25.03 | 25.19 | 25.19 | -0.2 (-0.79%) | 74,009 |
| 14 Mar 2013 | USD | 25.5 | 25.62 | 25.34 | 25.39 | 25.39 | -0.07 (-0.27%) | 46,052 |
