Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 19.51 | 19.67 | 19.4601 | 19.64 | 19.64 | +0.1 (+0.51%) | 48,337 |
3 Jul 2024 | USD | 19.4 | 19.57 | 19.4 | 19.54 | 19.54 | +0.11 (+0.57%) | 69,000 |
2 Jul 2024 | USD | 19.46 | 19.48 | 19.33 | 19.43 | 19.43 | -0.03 (-0.15%) | 136,500 |
1 Jul 2024 | USD | 19.46 | 19.5 | 19.37 | 19.46 | 19.46 | +0.01 (+0.05%) | 73,000 |
28 Jun 2024 | USD | 19.33 | 19.46 | 19.33 | 19.45 | 19.45 | +0.11 (+0.57%) | 54,200 |
27 Jun 2024 | USD | 19.39 | 19.43 | 19.31 | 19.34 | 19.34 | +0.02 (+0.10%) | 32,000 |
26 Jun 2024 | USD | 19.3 | 19.38 | 19.3 | 19.32 | 19.32 | +0.01 (+0.05%) | 125,300 |
25 Jun 2024 | USD | 19.44 | 19.44 | 19.3 | 19.31 | 19.31 | -0.09 (-0.46%) | 47,100 |
24 Jun 2024 | USD | 19.28 | 19.42 | 19.28 | 19.4 | 19.4 | +0.05 (+0.26%) | 45,400 |
21 Jun 2024 | USD | 19.29 | 19.35 | 19.28 | 19.35 | 19.35 | +0.07 (+0.36%) | 21,000 |
20 Jun 2024 | USD | 19.24 | 19.34 | 19.24 | 19.28 | 19.28 | 0.0 (0.0%) | 52,588 |
18 Jun 2024 | USD | 19.26 | 19.31 | 19.25 | 19.28 | 19.28 | -0.01 (-0.05%) | 38,500 |
17 Jun 2024 | USD | 19.3 | 19.39 | 19.26 | 19.29 | 19.29 | +0.017 (+0.09%) | 22,600 |
14 Jun 2024 | USD | 19.25 | 19.38 | 19.25 | 19.273 | 19.273 | -0.077 (-0.40%) | 71,315 |
13 Jun 2024 | USD | 19.44 | 19.45 | 19.33 | 19.35 | 19.35 | -0.035 (-0.18%) | 50,072 |
12 Jun 2024 | USD | 19.4 | 19.5 | 19.3 | 19.385 | 19.385 | +0.035 (+0.18%) | 95,003 |
11 Jun 2024 | USD | 19.31 | 19.4 | 19.31 | 19.35 | 19.35 | -0.02 (-0.10%) | 30,277 |
10 Jun 2024 | USD | 19.28 | 19.43 | 19.26 | 19.37 | 19.37 | +0.11 (+0.57%) | 33,588 |
7 Jun 2024 | USD | 19.28 | 19.3 | 19.25 | 19.26 | 19.26 | -0.05 (-0.26%) | 26,400 |
6 Jun 2024 | USD | 19.33 | 19.35 | 19.3 | 19.31 | 19.31 | -0.01 (-0.05%) | 60,600 |
5 Jun 2024 | USD | 19.35 | 19.4 | 19.26 | 19.32 | 19.32 | -0.01 (-0.05%) | 41,700 |
4 Jun 2024 | USD | 19.38 | 19.43 | 19.32 | 19.33 | 19.33 | -0.07 (-0.36%) | 44,200 |
3 Jun 2024 | USD | 19.5 | 19.55 | 19.37 | 19.4 | 19.4 | -0.06 (-0.31%) | 37,400 |
31 May 2024 | USD | 19.33 | 19.49 | 19.33 | 19.46 | 19.46 | +0.11 (+0.57%) | 56,400 |
30 May 2024 | USD | 19.21 | 19.37 | 19.2 | 19.35 | 19.35 | +0.15 (+0.78%) | 25,400 |
29 May 2024 | USD | 19.22 | 19.24 | 19.18 | 19.2 | 19.2 | -0.06 (-0.31%) | 40,100 |
28 May 2024 | USD | 19.27 | 19.3 | 19.24 | 19.26 | 19.26 | -0.01 (-0.05%) | 58,600 |
24 May 2024 | USD | 19.23 | 19.3 | 19.21 | 19.27 | 19.27 | +0.07 (+0.36%) | 42,300 |
23 May 2024 | USD | 19.25 | 19.29 | 19.19 | 19.2 | 19.2 | -0.08 (-0.41%) | 61,100 |
22 May 2024 | USD | 19.3 | 19.36 | 19.24 | 19.28 | 19.28 | -0.02 (-0.10%) | 35,100 |