| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 46.13 | 46.26 | 46.12 | 46.215 | 46.215 | +0.085 (+0.18%) | 17,500 |
| 24 Nov 2023 | USD | 46.19 | 46.19 | 46.09 | 46.13 | 46.13 | -0.07 (-0.15%) | 5,700 |
| 22 Nov 2023 | USD | 46.21 | 46.24 | 46.07 | 46.2 | 46.2 | +0.087 (+0.19%) | 21,100 |
| 21 Nov 2023 | USD | 46.14 | 46.25 | 46.05 | 46.113 | 46.113 | -0.03 (-0.07%) | 20,700 |
| 20 Nov 2023 | USD | 46.05 | 46.19 | 46.003 | 46.143 | 46.143 | +0.093 (+0.20%) | 29,500 |
| 17 Nov 2023 | USD | 46.19 | 46.19 | 46.04 | 46.05 | 46.05 | -0.05 (-0.11%) | 24,800 |
| 16 Nov 2023 | USD | 46 | 46.17 | 46 | 46.1 | 46.1 | +0.27 (+0.59%) | 29,200 |
| 15 Nov 2023 | USD | 46.01 | 46.01 | 45.83 | 45.83 | 45.83 | -0.17 (-0.37%) | 31,000 |
| 14 Nov 2023 | USD | 45.86 | 46.03 | 45.86 | 46 | 46 | +0.491 (+1.08%) | 24,100 |
| 13 Nov 2023 | USD | 45.55 | 45.589 | 45.46 | 45.509 | 45.509 | -0.091 (-0.20%) | 28,400 |
| 10 Nov 2023 | USD | 45.6 | 45.61 | 45.52 | 45.6 | 45.6 | +0.09 (+0.20%) | 11,200 |
| 9 Nov 2023 | USD | 45.72 | 45.72 | 45.489 | 45.51 | 45.51 | -0.17 (-0.37%) | 19,800 |
| 8 Nov 2023 | USD | 45.63 | 45.72 | 45.58 | 45.68 | 45.68 | +0.1 (+0.22%) | 54,400 |
| 7 Nov 2023 | USD | 45.6 | 45.74 | 45.58 | 45.58 | 45.58 | +0.041 (+0.09%) | 163,800 |
| 6 Nov 2023 | USD | 45.68 | 45.68 | 45.481 | 45.539 | 45.539 | -0.176 (-0.38%) | 47,600 |
| 3 Nov 2023 | USD | 45.73 | 45.785 | 45.68 | 45.715 | 45.715 | +0.205 (+0.45%) | 25,800 |
| 2 Nov 2023 | USD | 45.54 | 45.55 | 45.47 | 45.51 | 45.51 | +0.295 (+0.65%) | 58,200 |
| 1 Nov 2023 | USD | 45.058 | 45.27 | 45.052 | 45.215 | 45.215 | +0.108 (+0.24%) | 19,600 |
| 31 Oct 2023 | USD | 45.07 | 45.16 | 45.01 | 45.107 | 45.107 | +0.027 (+0.06%) | 19,400 |
| 30 Oct 2023 | USD | 45.14 | 45.15 | 44.99 | 45.08 | 45.08 | -0.08 (-0.18%) | 34,900 |
| 27 Oct 2023 | USD | 45.08 | 45.169 | 45.052 | 45.16 | 45.16 | +0.104 (+0.23%) | 32,300 |
| 26 Oct 2023 | USD | 45.02 | 45.1 | 44.979 | 45.056 | 45.056 | +0.076 (+0.17%) | 11,900 |
| 25 Oct 2023 | USD | 45.08 | 45.08 | 44.89 | 44.98 | 44.98 | -0.11 (-0.24%) | 24,000 |
| 24 Oct 2023 | USD | 45.03 | 45.13 | 45.003 | 45.09 | 45.09 | +0.11 (+0.24%) | 15,700 |
| 23 Oct 2023 | USD | 44.85 | 44.98 | 44.79 | 44.98 | 44.98 | +0.12 (+0.27%) | 38,700 |
| 20 Oct 2023 | USD | 44.78 | 44.87 | 44.78 | 44.86 | 44.86 | +0.13 (+0.29%) | 16,800 |
| 19 Oct 2023 | USD | 44.8 | 44.88 | 44.71 | 44.73 | 44.73 | -0.12 (-0.27%) | 25,000 |
| 18 Oct 2023 | USD | 44.97 | 44.97 | 44.84 | 44.85 | 44.85 | -0.17 (-0.38%) | 15,765 |
| 17 Oct 2023 | USD | 45.13 | 45.13 | 44.93 | 45.02 | 45.02 | -0.21 (-0.46%) | 43,392 |
| 16 Oct 2023 | USD | 45.26 | 45.26 | 45.18 | 45.23 | 45.23 | -0.08 (-0.18%) | 14,995 |
