| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 45.35 | 45.35 | 45.25 | 45.31 | 45.31 | +0.03 (+0.07%) | 29,600 |
| 12 Oct 2023 | USD | 45.34 | 45.34 | 45.17 | 45.28 | 45.28 | -0.14 (-0.31%) | 21,700 |
| 11 Oct 2023 | USD | 45.42 | 45.42 | 45.32 | 45.42 | 45.42 | +0.11 (+0.24%) | 33,500 |
| 10 Oct 2023 | USD | 45.25 | 45.39 | 45.21 | 45.31 | 45.31 | +0.03 (+0.07%) | 285,300 |
| 9 Oct 2023 | USD | 45.17 | 45.28 | 45.115 | 45.28 | 45.28 | +0.23 (+0.51%) | 18,900 |
| 6 Oct 2023 | USD | 44.99 | 45.079 | 44.922 | 45.05 | 45.05 | -0.03 (-0.07%) | 12,900 |
| 5 Oct 2023 | USD | 45.06 | 45.124 | 45.06 | 45.08 | 45.08 | +0.061 (+0.14%) | 9,800 |
| 4 Oct 2023 | USD | 44.99 | 45.04 | 44.92 | 45.019 | 45.019 | +0.121 (+0.27%) | 20,400 |
| 3 Oct 2023 | USD | 45.09 | 45.09 | 44.868 | 44.898 | 44.898 | -0.147 (-0.33%) | 124,600 |
| 2 Oct 2023 | USD | 45.31 | 45.31 | 44.97 | 45.045 | 45.045 | -0.445 (-0.98%) | 89,900 |
| 29 Sep 2023 | USD | 45.63 | 45.63 | 45.47 | 45.49 | 45.49 | +0.01 (+0.02%) | 16,400 |
| 28 Sep 2023 | USD | 45.4 | 45.48 | 45.322 | 45.48 | 45.48 | +0.03 (+0.07%) | 16,300 |
| 27 Sep 2023 | USD | 45.62 | 45.62 | 45.374 | 45.45 | 45.45 | -0.08 (-0.18%) | 13,800 |
| 26 Sep 2023 | USD | 45.69 | 45.69 | 45.5 | 45.53 | 45.53 | -0.095 (-0.21%) | 65,200 |
| 25 Sep 2023 | USD | 45.65 | 45.675 | 45.615 | 45.625 | 45.625 | -0.17 (-0.37%) | 31,900 |
| 22 Sep 2023 | USD | 45.72 | 45.81 | 45.72 | 45.795 | 45.795 | +0.085 (+0.19%) | 20,400 |
| 21 Sep 2023 | USD | 45.79 | 45.8 | 45.7 | 45.71 | 45.71 | -0.155 (-0.34%) | 49,500 |
| 20 Sep 2023 | USD | 45.96 | 46.02 | 45.86 | 45.865 | 45.865 | +0.03 (+0.07%) | 42,385 |
| 19 Sep 2023 | USD | 45.85 | 45.8567 | 45.83 | 45.835 | 45.835 | -0.045 (-0.10%) | 70,180 |
| 18 Sep 2023 | USD | 45.86 | 45.92 | 45.86 | 45.88 | 45.88 | -0.04 (-0.09%) | 25,460 |
| 15 Sep 2023 | USD | 45.94 | 45.99 | 45.91 | 45.92 | 45.92 | -0.07 (-0.15%) | 38,200 |
| 14 Sep 2023 | USD | 46.04 | 46.04 | 45.95 | 45.99 | 45.99 | +0.03 (+0.07%) | 20,200 |
| 13 Sep 2023 | USD | 45.78 | 46.13 | 45.78 | 45.96 | 45.96 | +0.15 (+0.33%) | 95,200 |
| 12 Sep 2023 | USD | 45.82 | 45.82 | 45.8 | 45.81 | 45.81 | -0.02 (-0.04%) | 29,200 |
| 11 Sep 2023 | USD | 45.84 | 45.84 | 45.81 | 45.83 | 45.83 | 0.0 (0.0%) | 68,100 |
| 8 Sep 2023 | USD | 45.88 | 45.881 | 45.807 | 45.83 | 45.83 | 0.0 (0.0%) | 17,800 |
| 7 Sep 2023 | USD | 45.82 | 45.83 | 45.77 | 45.83 | 45.83 | +0.11 (+0.24%) | 23,100 |
| 6 Sep 2023 | USD | 45.88 | 45.9 | 45.68 | 45.72 | 45.72 | -0.148 (-0.32%) | 47,800 |
| 5 Sep 2023 | USD | 46.01 | 46.01 | 45.85 | 45.868 | 45.868 | -0.192 (-0.42%) | 12,200 |
| 1 Sep 2023 | USD | 46.18 | 46.18 | 46.01 | 46.06 | 46.06 | -0.3 (-0.65%) | 16,900 |
