| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 44.75 | 46.5 | 44.55 | 46 | 46 | +1.45 (+3.25%) | 621,748 |
| 1 Mar 2012 | INR | 45 | 45 | 43.5 | 44.55 | 44.55 | +0.05 (+0.11%) | 315,210 |
| 29 Feb 2012 | INR | 44.6 | 45.5 | 43.3 | 44.5 | 44.5 | +0.9 (+2.06%) | 757,983 |
| 28 Feb 2012 | INR | 42 | 43.95 | 42 | 43.6 | 43.6 | +1.65 (+3.93%) | 524,962 |
| 27 Feb 2012 | INR | 45.7 | 45.7 | 41.3 | 41.95 | 41.95 | -3.75 (-8.21%) | 670,392 |
| 24 Feb 2012 | INR | 46.75 | 47.7 | 45.1 | 45.7 | 45.7 | -1.1 (-2.35%) | 355,529 |
| 23 Feb 2012 | INR | 47.9 | 48.95 | 45.55 | 46.8 | 46.8 | -1.2 (-2.50%) | 461,188 |
| 22 Feb 2012 | INR | 50.9 | 51.3 | 47 | 48 | 48 | -2.35 (-4.67%) | 677,938 |
| 21 Feb 2012 | INR | 50.85 | 51.85 | 49.3 | 50.35 | 50.35 | +0.05 (+0.10%) | 665,791 |
| 17 Feb 2012 | INR | 50.4 | 53.5 | 50.05 | 50.3 | 50.3 | +0.15 (+0.30%) | 1,457,551 |
| 16 Feb 2012 | INR | 49.05 | 50.95 | 48.4 | 50.15 | 50.15 | +0.95 (+1.93%) | 923,933 |
| 15 Feb 2012 | INR | 48.2 | 49.7 | 47.65 | 49.2 | 49.2 | +1.55 (+3.25%) | 1,162,534 |
| 14 Feb 2012 | INR | 45.9 | 48 | 45.8 | 47.65 | 47.65 | +1.35 (+2.92%) | 683,616 |
| 13 Feb 2012 | INR | 45.5 | 46.9 | 45.25 | 46.3 | 46.3 | +0.2 (+0.43%) | 303,047 |
| 10 Feb 2012 | INR | 47 | 47.55 | 45.6 | 46.1 | 46.1 | -1.85 (-3.86%) | 499,320 |
| 9 Feb 2012 | INR | 46.5 | 47.95 | 46.5 | 47.95 | 47.95 | +0.95 (+2.02%) | 580,115 |
| 8 Feb 2012 | INR | 46.2 | 47.9 | 45.75 | 47 | 47 | +1.05 (+2.29%) | 1,059,891 |
| 7 Feb 2012 | INR | 48.5 | 48.5 | 45.35 | 45.95 | 45.95 | -0.75 (-1.61%) | 757,345 |
| 6 Feb 2012 | INR | 48 | 48.25 | 46 | 46.7 | 46.7 | +1.15 (+2.52%) | 2,070,457 |
| 3 Feb 2012 | INR | 43.7 | 46 | 43.7 | 45.55 | 45.55 | +1.15 (+2.59%) | 597,597 |
| 2 Feb 2012 | INR | 44.9 | 46 | 43.8 | 44.4 | 44.4 | +0.2 (+0.45%) | 804,577 |
| 1 Feb 2012 | INR | 43.2 | 44.45 | 42.65 | 44.2 | 44.2 | +1.2 (+2.79%) | 589,836 |
| 31 Jan 2012 | INR | 42.5 | 43.35 | 42.25 | 43 | 43 | +0.5 (+1.18%) | 354,345 |
| 30 Jan 2012 | INR | 43.6 | 43.6 | 42.15 | 42.5 | 42.5 | -1.1 (-2.52%) | 604,572 |
| 27 Jan 2012 | INR | 43.2 | 45.2 | 42.9 | 43.6 | 43.6 | +0.7 (+1.63%) | 1,019,054 |
| 25 Jan 2012 | INR | 42.85 | 43.45 | 42.65 | 42.9 | 42.9 | +0.15 (+0.35%) | 764,068 |
| 24 Jan 2012 | INR | 42.35 | 43.6 | 41.8 | 42.75 | 42.75 | +0.5 (+1.18%) | 923,349 |
| 23 Jan 2012 | INR | 42.15 | 43.75 | 42.05 | 42.25 | 42.25 | -0.05 (-0.12%) | 462,794 |
| 20 Jan 2012 | INR | 41.9 | 42.85 | 41.3 | 42.3 | 42.3 | +1.15 (+2.79%) | 1,183,853 |
| 19 Jan 2012 | INR | 41.9 | 41.9 | 40.5 | 41.15 | 41.15 | +1.05 (+2.62%) | 590,154 |
