| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 52 | 53 | 51.85 | 52.8 | 52.8 | +0.45 (+0.86%) | 52,070 |
| 10 Jun 2011 | INR | 53 | 53.5 | 52 | 52.35 | 52.35 | -0.95 (-1.78%) | 63,570 |
| 9 Jun 2011 | INR | 53.1 | 53.8 | 52.7 | 53.3 | 53.3 | +0.3 (+0.57%) | 57,362 |
| 8 Jun 2011 | INR | 53.25 | 54.3 | 52.55 | 53 | 53 | +0.25 (+0.47%) | 79,510 |
| 7 Jun 2011 | INR | 52 | 53 | 51.5 | 52.75 | 52.75 | +0.65 (+1.25%) | 97,359 |
| 6 Jun 2011 | INR | 53.9 | 53.9 | 52 | 52.1 | 52.1 | -0.9 (-1.70%) | 64,043 |
| 3 Jun 2011 | INR | 53 | 54.5 | 52.1 | 53 | 53 | +0.1 (+0.19%) | 83,996 |
| 2 Jun 2011 | INR | 54.1 | 54.35 | 52.2 | 52.9 | 52.9 | -1.6 (-2.94%) | 106,409 |
| 1 Jun 2011 | INR | 53.9 | 55.7 | 53.5 | 54.5 | 54.5 | +0.9 (+1.68%) | 142,528 |
| 31 May 2011 | INR | 53 | 53.75 | 52.6 | 53.6 | 53.6 | +0.85 (+1.61%) | 84,830 |
| 30 May 2011 | INR | 52.4 | 53.45 | 52.2 | 52.75 | 52.75 | +0.65 (+1.25%) | 50,951 |
| 27 May 2011 | INR | 50.5 | 52.5 | 50.5 | 52.1 | 52.1 | +1.1 (+2.16%) | 89,917 |
| 26 May 2011 | INR | 51.4 | 51.4 | 50.25 | 51 | 51 | +0.15 (+0.29%) | 70,489 |
| 25 May 2011 | INR | 51.8 | 51.85 | 50.5 | 50.85 | 50.85 | -0.55 (-1.07%) | 91,307 |
| 24 May 2011 | INR | 51.75 | 52.7 | 51 | 51.4 | 51.4 | -0.15 (-0.29%) | 74,571 |
| 23 May 2011 | INR | 53 | 53 | 51.3 | 51.55 | 51.55 | -1.15 (-2.18%) | 92,698 |
| 20 May 2011 | INR | 53 | 53.6 | 52.4 | 52.7 | 52.7 | -0.15 (-0.28%) | 149,913 |
| 19 May 2011 | INR | 53.7 | 54.25 | 52.25 | 52.85 | 52.85 | -0.8 (-1.49%) | 121,425 |
| 18 May 2011 | INR | 54.75 | 54.95 | 53.5 | 53.65 | 53.65 | -0.6 (-1.11%) | 97,305 |
| 17 May 2011 | INR | 55.1 | 55.85 | 54.05 | 54.25 | 54.25 | -0.8 (-1.45%) | 120,169 |
| 16 May 2011 | INR | 56 | 56.2 | 55 | 55.05 | 55.05 | -1.35 (-2.39%) | 124,122 |
| 13 May 2011 | INR | 55.9 | 57.65 | 55.1 | 56.4 | 56.4 | +0.2 (+0.36%) | 149,646 |
| 12 May 2011 | INR | 56.55 | 57.15 | 56.05 | 56.2 | 56.2 | -1.15 (-2.01%) | 80,783 |
| 11 May 2011 | INR | 57.75 | 58 | 57 | 57.35 | 57.35 | -0.4 (-0.69%) | 77,093 |
| 10 May 2011 | INR | 57.7 | 58.65 | 57.5 | 57.75 | 57.75 | -0.05 (-0.09%) | 146,954 |
| 9 May 2011 | INR | 59.1 | 59.3 | 56 | 57.8 | 57.8 | -0.05 (-0.09%) | 496,278 |
| 6 May 2011 | INR | 56.4 | 58.15 | 56 | 57.85 | 57.85 | +1.7 (+3.03%) | 180,968 |
| 5 May 2011 | INR | 56.9 | 57.9 | 55.55 | 56.15 | 56.15 | -0.85 (-1.49%) | 113,556 |
| 4 May 2011 | INR | 56.9 | 57.7 | 55 | 57 | 57 | +0.2 (+0.35%) | 161,878 |
| 3 May 2011 | INR | 57.7 | 58.3 | 56.6 | 56.8 | 56.8 | -1.1 (-1.90%) | 136,534 |
