| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 56.05 | 57.9 | 56.05 | 57 | 57 | +0.8 (+1.42%) | 110,984 |
| 15 Mar 2011 | INR | 56.05 | 57 | 55.15 | 56.2 | 56.2 | -0.75 (-1.32%) | 152,106 |
| 14 Mar 2011 | INR | 56.85 | 57.35 | 56.15 | 56.95 | 56.95 | +0.05 (+0.09%) | 165,865 |
| 11 Mar 2011 | INR | 57.2 | 58.5 | 56.5 | 56.9 | 56.9 | -1.2 (-2.07%) | 151,354 |
| 10 Mar 2011 | INR | 56.05 | 59 | 56.05 | 58.1 | 58.1 | -0.75 (-1.27%) | 136,598 |
| 9 Mar 2011 | INR | 59 | 59.5 | 58.55 | 58.85 | 58.85 | +0.2 (+0.34%) | 138,462 |
| 8 Mar 2011 | INR | 59 | 59.5 | 58.4 | 58.65 | 58.65 | 0.0 (0.0%) | 167,430 |
| 7 Mar 2011 | INR | 59 | 59.5 | 58.25 | 58.65 | 58.65 | -0.95 (-1.59%) | 124,635 |
| 4 Mar 2011 | INR | 59.95 | 60.45 | 59.35 | 59.6 | 59.6 | +0.55 (+0.93%) | 144,577 |
| 3 Mar 2011 | INR | 60 | 61 | 58.65 | 59.05 | 59.05 | -1 (-1.67%) | 261,425 |
| 1 Mar 2011 | INR | 59.9 | 60.7 | 58.95 | 60.05 | 60.05 | +1.05 (+1.78%) | 228,237 |
| 28 Feb 2011 | INR | 60.75 | 62.1 | 58.8 | 59 | 59 | +0.55 (+0.94%) | 686,470 |
| 25 Feb 2011 | INR | 57.2 | 59.2 | 57.2 | 58.45 | 58.45 | +0.7 (+1.21%) | 116,520 |
| 24 Feb 2011 | INR | 59 | 59.75 | 57.35 | 57.75 | 57.75 | -1.3 (-2.20%) | 608,982 |
| 23 Feb 2011 | INR | 58.85 | 62 | 57.7 | 59.05 | 59.05 | +1.2 (+2.07%) | 206,349 |
| 22 Feb 2011 | INR | 59 | 60.3 | 57.1 | 57.85 | 57.85 | -1.45 (-2.45%) | 125,469 |
| 21 Feb 2011 | INR | 59 | 59.6 | 57 | 59.3 | 59.3 | +1.5 (+2.60%) | 126,678 |
| 18 Feb 2011 | INR | 61.3 | 61.3 | 57.2 | 57.8 | 57.8 | -2.7 (-4.46%) | 407,544 |
| 17 Feb 2011 | INR | 60.6 | 61 | 59.8 | 60.5 | 60.5 | +0.4 (+0.67%) | 152,562 |
| 16 Feb 2011 | INR | 61.4 | 61.4 | 59 | 60.1 | 60.1 | +0.35 (+0.59%) | 213,527 |
| 15 Feb 2011 | INR | 58.4 | 60.9 | 57.75 | 59.75 | 59.75 | +1.95 (+3.37%) | 1,530,420 |
| 14 Feb 2011 | INR | 56 | 58.25 | 55.3 | 57.8 | 57.8 | +2.8 (+5.09%) | 1,624,859 |
| 11 Feb 2011 | INR | 54.8 | 55.5 | 53.9 | 55 | 55 | +0.55 (+1.01%) | 1,942,846 |
| 10 Feb 2011 | INR | 57 | 58.25 | 53.3 | 54.45 | 54.45 | -1.8 (-3.20%) | 732,655 |
| 9 Feb 2011 | INR | 60.2 | 61.8 | 55.6 | 56.25 | 56.25 | -5.6 (-9.05%) | 390,112 |
| 8 Feb 2011 | INR | 62 | 64.8 | 61.55 | 61.85 | 61.85 | -1.65 (-2.60%) | 163,604 |
| 7 Feb 2011 | INR | 64 | 64.45 | 63.15 | 63.5 | 63.5 | -0.4 (-0.63%) | 75,202 |
| 4 Feb 2011 | INR | 65 | 66.75 | 63.25 | 63.9 | 63.9 | -1.25 (-1.92%) | 158,610 |
| 3 Feb 2011 | INR | 64.95 | 66 | 64 | 65.15 | 65.15 | +0.05 (+0.08%) | 138,000 |
| 2 Feb 2011 | INR | 63.8 | 67 | 63.15 | 65.1 | 65.1 | +1.8 (+2.84%) | 246,552 |
