| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 64.05 | 64.55 | 62.9 | 63.3 | 63.3 | -0.6 (-0.94%) | 167,705 |
| 31 Jan 2011 | INR | 64.5 | 65 | 63.1 | 63.9 | 63.9 | -1.6 (-2.44%) | 198,308 |
| 28 Jan 2011 | INR | 67.8 | 67.8 | 64.5 | 65.5 | 65.5 | -1.1 (-1.65%) | 317,834 |
| 27 Jan 2011 | INR | 68.5 | 70 | 66.1 | 66.6 | 66.6 | -2.3 (-3.34%) | 593,403 |
| 25 Jan 2011 | INR | 72.2 | 73.25 | 68.25 | 68.9 | 68.9 | -3.3 (-4.57%) | 896,938 |
| 24 Jan 2011 | INR | 70.15 | 73.35 | 70.05 | 72.2 | 72.2 | +2.25 (+3.22%) | 289,795 |
| 21 Jan 2011 | INR | 72 | 72 | 68.3 | 69.95 | 69.95 | +0.05 (+0.07%) | 478,333 |
| 20 Jan 2011 | INR | 70 | 72 | 69.1 | 69.9 | 69.9 | -0.95 (-1.34%) | 129,137 |
| 19 Jan 2011 | INR | 69 | 72.5 | 68 | 70.85 | 70.85 | +2.6 (+3.81%) | 370,580 |
| 18 Jan 2011 | INR | 67.5 | 68.95 | 67 | 68.25 | 68.25 | +1.35 (+2.02%) | 112,526 |
| 17 Jan 2011 | INR | 68.5 | 68.5 | 66.3 | 66.9 | 66.9 | -1.5 (-2.19%) | 246,713 |
| 14 Jan 2011 | INR | 70 | 70 | 66.8 | 68.4 | 68.4 | -1.6 (-2.29%) | 162,945 |
| 13 Jan 2011 | INR | 70.9 | 71.9 | 69.3 | 70 | 70 | -0.85 (-1.20%) | 187,070 |
| 12 Jan 2011 | INR | 69 | 71.25 | 68.05 | 70.85 | 70.85 | +2.45 (+3.58%) | 177,880 |
| 11 Jan 2011 | INR | 69 | 70.25 | 68 | 68.4 | 68.4 | +0.1 (+0.15%) | 216,600 |
| 10 Jan 2011 | INR | 70.6 | 71.2 | 68 | 68.3 | 68.3 | -1.8 (-2.57%) | 273,753 |
| 7 Jan 2011 | INR | 72.1 | 73.35 | 70 | 70.1 | 70.1 | -2 (-2.77%) | 400,576 |
| 6 Jan 2011 | INR | 77.9 | 78.15 | 71.55 | 72.1 | 72.1 | -5.55 (-7.15%) | 732,981 |
| 5 Jan 2011 | INR | 80.5 | 80.5 | 77.55 | 77.65 | 77.65 | -2.1 (-2.63%) | 439,930 |
| 4 Jan 2011 | INR | 79.45 | 81 | 77.15 | 79.75 | 79.75 | +1.3 (+1.66%) | 822,192 |
| 3 Jan 2011 | INR | 79.6 | 80.5 | 76.4 | 78.45 | 78.45 | +0.2 (+0.26%) | 1,269,576 |
| 31 Dec 2010 | INR | 74.95 | 80.5 | 74 | 78.25 | 78.25 | +5.2 (+7.12%) | 2,503,955 |
| 30 Dec 2010 | INR | 71 | 74 | 70.9 | 73.05 | 73.05 | +3.1 (+4.43%) | 848,082 |
| 29 Dec 2010 | INR | 65.5 | 71.05 | 65.05 | 69.95 | 69.95 | +4 (+6.07%) | 918,888 |
| 28 Dec 2010 | INR | 65.9 | 66.25 | 64.55 | 65.95 | 65.95 | +0.5 (+0.76%) | 258,321 |
| 27 Dec 2010 | INR | 65.9 | 67.6 | 65.3 | 65.45 | 65.45 | +0.05 (+0.08%) | 220,631 |
| 24 Dec 2010 | INR | 64.7 | 65.9 | 64.35 | 65.4 | 65.4 | +0.9 (+1.40%) | 418,728 |
| 23 Dec 2010 | INR | 65.85 | 65.95 | 64.05 | 64.5 | 64.5 | -0.85 (-1.30%) | 205,987 |
| 22 Dec 2010 | INR | 66.5 | 67 | 65.05 | 65.35 | 65.35 | -0.75 (-1.13%) | 373,175 |
| 21 Dec 2010 | INR | 66.4 | 67.65 | 65.3 | 66.1 | 66.1 | -0.3 (-0.45%) | 237,792 |
