| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 67.65 | 68.5 | 65.1 | 66.4 | 66.4 | -1.25 (-1.85%) | 271,675 |
| 16 Dec 2010 | INR | 68 | 69.7 | 66.3 | 67.65 | 67.65 | 0.0 (0.0%) | 237,255 |
| 15 Dec 2010 | INR | 69.95 | 71.8 | 67.1 | 67.65 | 67.65 | -2.3 (-3.29%) | 463,028 |
| 14 Dec 2010 | INR | 66.95 | 72.6 | 66.2 | 69.95 | 69.95 | +3.85 (+5.82%) | 884,528 |
| 13 Dec 2010 | INR | 63 | 67 | 63 | 66.1 | 66.1 | +3.15 (+5.00%) | 334,281 |
| 10 Dec 2010 | INR | 61.9 | 63.6 | 60.6 | 62.95 | 62.95 | +2.35 (+3.88%) | 389,736 |
| 9 Dec 2010 | INR | 64.7 | 65.9 | 59.5 | 60.6 | 60.6 | -4 (-6.19%) | 562,928 |
| 8 Dec 2010 | INR | 66.4 | 67.25 | 63.55 | 64.6 | 64.6 | -1.95 (-2.93%) | 355,872 |
| 7 Dec 2010 | INR | 66.6 | 68.2 | 66 | 66.55 | 66.55 | +0.65 (+0.99%) | 416,841 |
| 6 Dec 2010 | INR | 69.5 | 70.9 | 65.5 | 65.9 | 65.9 | -3.2 (-4.63%) | 717,892 |
| 3 Dec 2010 | INR | 75.9 | 75.9 | 68.55 | 69.1 | 69.1 | -4.65 (-6.31%) | 368,619 |
| 2 Dec 2010 | INR | 76 | 78 | 73.2 | 73.75 | 73.75 | -1.1 (-1.47%) | 767,881 |
| 1 Dec 2010 | INR | 70 | 75 | 70 | 74.85 | 74.85 | +4.6 (+6.55%) | 502,133 |
| 30 Nov 2010 | INR | 65.95 | 71.9 | 64.5 | 70.25 | 70.25 | +4.65 (+7.09%) | 587,362 |
| 29 Nov 2010 | INR | 70 | 70 | 62.25 | 65.6 | 65.6 | -3 (-4.37%) | 1,844,080 |
| 26 Nov 2010 | INR | 76.5 | 76.5 | 66 | 68.6 | 68.6 | -7.45 (-9.80%) | 925,272 |
| 25 Nov 2010 | INR | 77.9 | 78.6 | 75 | 76.05 | 76.05 | -2.65 (-3.37%) | 191,517 |
| 24 Nov 2010 | INR | 79.85 | 80 | 78.5 | 78.7 | 78.7 | -0.35 (-0.44%) | 106,554 |
| 23 Nov 2010 | INR | 80.1 | 80.2 | 78.6 | 79.05 | 79.05 | -0.95 (-1.19%) | 82,494 |
| 22 Nov 2010 | INR | 80.3 | 81.4 | 79.55 | 80 | 80 | +0.15 (+0.19%) | 294,890 |
| 19 Nov 2010 | INR | 81 | 82.15 | 79.6 | 79.85 | 79.85 | -0.1 (-0.13%) | 246,725 |
| 18 Nov 2010 | INR | 82.5 | 83.5 | 79.6 | 79.95 | 79.95 | -2.55 (-3.09%) | 452,935 |
| 16 Nov 2010 | INR | 85 | 85.25 | 81.75 | 82.5 | 82.5 | -2.45 (-2.88%) | 332,884 |
| 15 Nov 2010 | INR | 86.85 | 86.9 | 83.95 | 84.95 | 84.95 | -0.7 (-0.82%) | 138,695 |
| 12 Nov 2010 | INR | 87.75 | 88.2 | 85.55 | 85.65 | 85.65 | -2.1 (-2.39%) | 203,107 |
| 11 Nov 2010 | INR | 89.45 | 89.75 | 87 | 87.75 | 87.75 | -1.15 (-1.29%) | 227,946 |
| 10 Nov 2010 | INR | 88.95 | 90.1 | 87.8 | 88.9 | 88.9 | +0.45 (+0.51%) | 377,390 |
| 9 Nov 2010 | INR | 89 | 90.5 | 88.05 | 88.45 | 88.45 | -1.5 (-1.67%) | 229,273 |
| 8 Nov 2010 | INR | 90 | 90.4 | 88.65 | 89.95 | 89.95 | +0.6 (+0.67%) | 502,353 |
| 5 Nov 2010 | INR | 88.3 | 90.55 | 88.3 | 89.35 | 89.35 | +1.15 (+1.30%) | 83,772 |
