| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 88 | 88.45 | 86.1 | 88.2 | 88.2 | +0.5 (+0.57%) | 224,196 |
| 3 Nov 2010 | INR | 88.9 | 90 | 87.15 | 87.7 | 87.7 | +0.15 (+0.17%) | 171,414 |
| 2 Nov 2010 | INR | 90 | 90.6 | 87.35 | 87.55 | 87.55 | -1.65 (-1.85%) | 264,523 |
| 1 Nov 2010 | INR | 92 | 94.8 | 88.55 | 89.2 | 89.2 | -0.55 (-0.61%) | 1,053,280 |
| 29 Oct 2010 | INR | 89.5 | 90.05 | 88.3 | 89.75 | 89.75 | 0.0 (0.0%) | 462,314 |
| 28 Oct 2010 | INR | 89.3 | 90.5 | 89 | 89.75 | 89.75 | +0.15 (+0.17%) | 255,285 |
| 27 Oct 2010 | INR | 89.05 | 90.05 | 89 | 89.6 | 89.6 | +0.15 (+0.17%) | 177,232 |
| 26 Oct 2010 | INR | 89.95 | 90.25 | 89 | 89.45 | 89.45 | -0.3 (-0.33%) | 256,789 |
| 25 Oct 2010 | INR | 91.15 | 91.3 | 88 | 89.75 | 89.75 | +1.45 (+1.64%) | 234,294 |
| 22 Oct 2010 | INR | 90 | 90 | 88.1 | 88.3 | 88.3 | -0.65 (-0.73%) | 68,469 |
| 21 Oct 2010 | INR | 89.2 | 90.5 | 88.25 | 88.95 | 88.95 | -0.4 (-0.45%) | 125,379 |
| 20 Oct 2010 | INR | 89 | 90 | 87.05 | 89.35 | 89.35 | +0.35 (+0.39%) | 83,956 |
| 19 Oct 2010 | INR | 86.1 | 90.2 | 86.1 | 89 | 89 | +1.15 (+1.31%) | 202,673 |
| 18 Oct 2010 | INR | 88.95 | 88.95 | 86.5 | 87.85 | 87.85 | -0.35 (-0.40%) | 104,837 |
| 15 Oct 2010 | INR | 91.5 | 91.5 | 83.9 | 88.2 | 88.2 | -2.55 (-2.81%) | 163,869 |
| 14 Oct 2010 | INR | 91 | 91.95 | 90.2 | 90.75 | 90.75 | -0.3 (-0.33%) | 264,738 |
| 13 Oct 2010 | INR | 90.05 | 92.05 | 89.15 | 91.05 | 91.05 | +1 (+1.11%) | 288,075 |
| 12 Oct 2010 | INR | 91.45 | 92.5 | 89.8 | 90.05 | 90.05 | -1.4 (-1.53%) | 146,060 |
| 11 Oct 2010 | INR | 92 | 92 | 90.9 | 91.45 | 91.45 | +0.4 (+0.44%) | 208,000 |
| 8 Oct 2010 | INR | 93 | 93 | 90.8 | 91.05 | 91.05 | -2.3 (-2.46%) | 244,510 |
| 7 Oct 2010 | INR | 95.25 | 95.9 | 93 | 93.35 | 93.35 | -0.5 (-0.53%) | 868,681 |
| 6 Oct 2010 | INR | 92.9 | 94.3 | 92.9 | 93.85 | 93.85 | +2.2 (+2.40%) | 830,881 |
| 5 Oct 2010 | INR | 91.9 | 92 | 90.1 | 91.65 | 91.65 | -0.05 (-0.05%) | 203,613 |
| 4 Oct 2010 | INR | 92.95 | 93.85 | 90 | 91.7 | 91.7 | -0.9 (-0.97%) | 594,900 |
| 1 Oct 2010 | INR | 93 | 93.9 | 92.05 | 92.6 | 92.6 | -0.35 (-0.38%) | 347,949 |
| 30 Sep 2010 | INR | 93 | 93.9 | 91.55 | 92.95 | 92.95 | -0.3 (-0.32%) | 796,741 |
| 29 Sep 2010 | INR | 93 | 94.3 | 92.35 | 93.25 | 93.25 | +0.6 (+0.65%) | 1,331,192 |
| 28 Sep 2010 | INR | 92.7 | 93.7 | 91.05 | 92.65 | 92.65 | +0.6 (+0.65%) | 1,156,507 |
| 27 Sep 2010 | INR | 90 | 92.4 | 90 | 92.05 | 92.05 | +2.05 (+2.28%) | 855,781 |
| 24 Sep 2010 | INR | 90.5 | 91 | 89.2 | 90 | 90 | +0.1 (+0.11%) | 494,792 |
