| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 87 | 91.4 | 87 | 89.9 | 89.9 | +0.4 (+0.45%) | 864,836 |
| 22 Sep 2010 | INR | 89 | 91.3 | 87 | 89.5 | 89.5 | +1.1 (+1.24%) | 976,000 |
| 21 Sep 2010 | INR | 91.8 | 92.4 | 88 | 88.4 | 88.4 | -2 (-2.21%) | 445,768 |
| 20 Sep 2010 | INR | 91.8 | 91.8 | 90.4 | 90.4 | 90.4 | +0.5 (+0.56%) | 1,065,650 |
| 17 Sep 2010 | INR | 86.5 | 90.6 | 85.5 | 89.9 | 89.9 | +3.75 (+4.35%) | 1,413,255 |
| 16 Sep 2010 | INR | 84.2 | 86.45 | 83.15 | 86.15 | 86.15 | +1.4 (+1.65%) | 571,189 |
| 15 Sep 2010 | INR | 85.7 | 86 | 84.3 | 84.75 | 84.75 | -0.6 (-0.70%) | 257,400 |
| 14 Sep 2010 | INR | 85.95 | 87.35 | 85 | 85.35 | 85.35 | -0.4 (-0.47%) | 626,199 |
| 13 Sep 2010 | INR | 85.9 | 88 | 85.5 | 85.75 | 85.75 | +0.85 (+1.00%) | 1,107,735 |
| 9 Sep 2010 | INR | 85 | 86.85 | 84.3 | 84.9 | 84.9 | +1.1 (+1.31%) | 849,653 |
| 8 Sep 2010 | INR | 82.2 | 86.9 | 81.3 | 83.8 | 83.8 | +2.1 (+2.57%) | 1,366,000 |
| 7 Sep 2010 | INR | 83 | 83.4 | 81.25 | 81.7 | 81.7 | -1.15 (-1.39%) | 251,799 |
| 6 Sep 2010 | INR | 82 | 83.5 | 80.65 | 82.85 | 82.85 | +1.3 (+1.59%) | 290,097 |
| 3 Sep 2010 | INR | 80.25 | 82.1 | 80.25 | 81.55 | 81.55 | +0.65 (+0.80%) | 168,376 |
| 2 Sep 2010 | INR | 81.5 | 82.25 | 80.4 | 80.9 | 80.9 | +0.15 (+0.19%) | 195,700 |
| 1 Sep 2010 | INR | 79.55 | 81.5 | 79.55 | 80.75 | 80.75 | +0.55 (+0.69%) | 116,663 |
| 31 Aug 2010 | INR | 79.25 | 82 | 78.1 | 80.2 | 80.2 | +0.8 (+1.01%) | 146,465 |
| 30 Aug 2010 | INR | 80 | 80.5 | 78.35 | 79.4 | 79.4 | +0.45 (+0.57%) | 157,308 |
| 27 Aug 2010 | INR | 79.2 | 80 | 78.8 | 78.95 | 78.95 | -0.9 (-1.13%) | 115,323 |
| 26 Aug 2010 | INR | 81 | 81.45 | 79.65 | 79.85 | 79.85 | -0.9 (-1.11%) | 112,422 |
| 25 Aug 2010 | INR | 81.9 | 81.9 | 80.65 | 80.75 | 80.75 | -1.05 (-1.28%) | 115,508 |
| 24 Aug 2010 | INR | 83 | 83.9 | 81.6 | 81.8 | 81.8 | -1.05 (-1.27%) | 102,161 |
| 23 Aug 2010 | INR | 83.2 | 83.45 | 82.1 | 82.85 | 82.85 | +0.5 (+0.61%) | 97,461 |
| 20 Aug 2010 | INR | 80.3 | 84.1 | 80.3 | 82.35 | 82.35 | +0.8 (+0.98%) | 244,225 |
| 19 Aug 2010 | INR | 81.85 | 82.45 | 80.05 | 81.55 | 81.55 | +0.65 (+0.80%) | 96,742 |
| 18 Aug 2010 | INR | 81.55 | 82.3 | 80.6 | 80.9 | 80.9 | -0.7 (-0.86%) | 242,203 |
| 17 Aug 2010 | INR | 81.7 | 82.2 | 81.1 | 81.6 | 81.6 | -0.05 (-0.06%) | 148,368 |
| 16 Aug 2010 | INR | 83.5 | 83.7 | 79.5 | 81.65 | 81.65 | -2.45 (-2.91%) | 345,751 |
| 13 Aug 2010 | INR | 83.8 | 84.35 | 83.25 | 84.1 | 84.1 | +0.3 (+0.36%) | 131,099 |
| 12 Aug 2010 | INR | 83.1 | 84.4 | 82.1 | 83.8 | 83.8 | -0.65 (-0.77%) | 97,829 |
