| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 85.5 | 86.5 | 84.2 | 84.45 | 84.45 | -0.2 (-0.24%) | 323,941 |
| 10 Aug 2010 | INR | 84.5 | 89 | 83.95 | 84.65 | 84.65 | +1.65 (+1.99%) | 405,175 |
| 9 Aug 2010 | INR | 82.7 | 83.5 | 82.7 | 83 | 83 | +0.3 (+0.36%) | 97,451 |
| 6 Aug 2010 | INR | 84 | 84 | 82.55 | 82.7 | 82.7 | -0.9 (-1.08%) | 152,624 |
| 5 Aug 2010 | INR | 84.4 | 84.5 | 83.25 | 83.6 | 83.6 | -0.25 (-0.30%) | 173,760 |
| 4 Aug 2010 | INR | 84 | 84.25 | 83.05 | 83.85 | 83.85 | +0.1 (+0.12%) | 99,415 |
| 3 Aug 2010 | INR | 84.1 | 84.2 | 83.55 | 83.75 | 83.75 | -0.05 (-0.06%) | 143,533 |
| 2 Aug 2010 | INR | 83.9 | 84.45 | 83.2 | 83.8 | 83.8 | +0.15 (+0.18%) | 160,178 |
| 30 Jul 2010 | INR | 85 | 85.75 | 83.5 | 83.65 | 83.65 | -0.5 (-0.59%) | 108,931 |
| 29 Jul 2010 | INR | 85.5 | 85.5 | 84 | 84.15 | 84.15 | -0.2 (-0.24%) | 218,323 |
| 28 Jul 2010 | INR | 84.75 | 86 | 84.2 | 84.35 | 84.35 | -0.4 (-0.47%) | 135,262 |
| 27 Jul 2010 | INR | 86.5 | 86.5 | 84.25 | 84.75 | 84.75 | -0.1 (-0.12%) | 155,197 |
| 26 Jul 2010 | INR | 85.85 | 85.95 | 84.15 | 84.85 | 84.85 | -1 (-1.16%) | 213,139 |
| 23 Jul 2010 | INR | 87 | 87.5 | 85.5 | 85.85 | 85.85 | -0.9 (-1.04%) | 303,383 |
| 22 Jul 2010 | INR | 87.25 | 87.25 | 86.25 | 86.75 | 86.75 | -0.15 (-0.17%) | 163,968 |
| 21 Jul 2010 | INR | 87 | 87.45 | 86.15 | 86.9 | 86.9 | +0.6 (+0.70%) | 200,239 |
| 20 Jul 2010 | INR | 87.5 | 88 | 86.1 | 86.3 | 86.3 | -0.65 (-0.75%) | 256,782 |
| 19 Jul 2010 | INR | 86.95 | 87.45 | 86.25 | 86.95 | 86.95 | +0.6 (+0.69%) | 365,576 |
| 16 Jul 2010 | INR | 86.25 | 87.95 | 86.1 | 86.35 | 86.35 | -0.45 (-0.52%) | 459,418 |
| 15 Jul 2010 | INR | 88 | 88.1 | 86.5 | 86.8 | 86.8 | -1 (-1.14%) | 225,127 |
| 14 Jul 2010 | INR | 89.5 | 89.65 | 87.25 | 87.8 | 87.8 | -0.95 (-1.07%) | 446,716 |
| 13 Jul 2010 | INR | 89 | 89.65 | 87.7 | 88.75 | 88.75 | +0.25 (+0.28%) | 802,707 |
| 12 Jul 2010 | INR | 87 | 91.7 | 86.8 | 88.5 | 88.5 | +1.7 (+1.96%) | 2,980,306 |
| 9 Jul 2010 | INR | 86.7 | 87.6 | 86.4 | 86.8 | 86.8 | +0.6 (+0.70%) | 362,144 |
| 8 Jul 2010 | INR | 86.9 | 87.7 | 85.9 | 86.2 | 86.2 | 0.0 (0.0%) | 366,076 |
| 7 Jul 2010 | INR | 87.5 | 87.95 | 86 | 86.2 | 86.2 | -1.25 (-1.43%) | 427,081 |
| 6 Jul 2010 | INR | 89.9 | 90.2 | 86.85 | 87.45 | 87.45 | -2 (-2.24%) | 590,921 |
| 5 Jul 2010 | INR | 90 | 91 | 88.9 | 89.45 | 89.45 | -0.1 (-0.11%) | 350,003 |
| 2 Jul 2010 | INR | 92 | 92.9 | 89.2 | 89.55 | 89.55 | -0.85 (-0.94%) | 571,388 |
| 1 Jul 2010 | INR | 89.25 | 91.9 | 89.05 | 90.4 | 90.4 | +1.5 (+1.69%) | 960,169 |
