| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 84.1 | 89.9 | 82.1 | 88.9 | 88.9 | +4.35 (+5.14%) | 1,386,164 |
| 29 Jun 2010 | INR | 86.2 | 88 | 83.8 | 84.55 | 84.55 | -1.65 (-1.91%) | 983,815 |
| 28 Jun 2010 | INR | 84.25 | 86.35 | 84.25 | 86.2 | 86.2 | +1.5 (+1.77%) | 240,061 |
| 25 Jun 2010 | INR | 86 | 87 | 83.8 | 84.7 | 84.7 | -1.25 (-1.45%) | 343,653 |
| 24 Jun 2010 | INR | 85.05 | 87 | 85.05 | 85.95 | 85.95 | +0.8 (+0.94%) | 558,971 |
| 23 Jun 2010 | INR | 85.5 | 85.5 | 84.5 | 85.15 | 85.15 | -0.75 (-0.87%) | 268,606 |
| 22 Jun 2010 | INR | 85.1 | 86.45 | 84.8 | 85.9 | 85.9 | -0.4 (-0.46%) | 398,977 |
| 21 Jun 2010 | INR | 86.9 | 87.2 | 85.5 | 86.3 | 86.3 | +0.55 (+0.64%) | 353,262 |
| 18 Jun 2010 | INR | 86.5 | 86.85 | 85.05 | 85.75 | 85.75 | -0.7 (-0.81%) | 378,563 |
| 17 Jun 2010 | INR | 85.5 | 87.2 | 85.35 | 86.45 | 86.45 | +1.75 (+2.07%) | 861,822 |
| 16 Jun 2010 | INR | 85 | 86.4 | 84.1 | 84.7 | 84.7 | +0.8 (+0.95%) | 674,257 |
| 15 Jun 2010 | INR | 81.8 | 84.8 | 81.4 | 83.9 | 83.9 | +2.3 (+2.82%) | 973,103 |
| 14 Jun 2010 | INR | 81.25 | 83.05 | 81.25 | 81.6 | 81.6 | +0.35 (+0.43%) | 476,663 |
| 11 Jun 2010 | INR | 77.95 | 82.95 | 77.35 | 81.25 | 81.25 | +4.25 (+5.52%) | 1,669,463 |
| 10 Jun 2010 | INR | 76.25 | 77.45 | 76.25 | 77 | 77 | +0.8 (+1.05%) | 249,140 |
| 9 Jun 2010 | INR | 77 | 78 | 75.8 | 76.2 | 76.2 | -0.05 (-0.07%) | 360,975 |
| 8 Jun 2010 | INR | 78.9 | 81.2 | 75.65 | 76.25 | 76.25 | -2.6 (-3.30%) | 1,185,637 |
| 7 Jun 2010 | INR | 80 | 80.8 | 77 | 78.85 | 78.85 | -2.65 (-3.25%) | 468,071 |
| 4 Jun 2010 | INR | 82 | 82.5 | 81.15 | 81.5 | 81.5 | +0.15 (+0.18%) | 358,444 |
| 3 Jun 2010 | INR | 81.8 | 82.45 | 81.15 | 81.35 | 81.35 | +0.55 (+0.68%) | 463,956 |
| 2 Jun 2010 | INR | 81.4 | 82.4 | 80.1 | 80.8 | 80.8 | +0.15 (+0.19%) | 563,699 |
| 1 Jun 2010 | INR | 83.5 | 83.5 | 80.1 | 80.65 | 80.65 | -2.85 (-3.41%) | 557,134 |
| 31 May 2010 | INR | 83 | 86.15 | 83 | 83.5 | 83.5 | +1.2 (+1.46%) | 1,089,960 |
| 28 May 2010 | INR | 84.25 | 84.25 | 81.9 | 82.3 | 82.3 | -1.15 (-1.38%) | 1,117,200 |
| 27 May 2010 | INR | 82.9 | 84.2 | 80.75 | 83.45 | 83.45 | +1.65 (+2.02%) | 1,440,326 |
| 26 May 2010 | INR | 84 | 85.95 | 80.5 | 81.8 | 81.8 | -0.6 (-0.73%) | 1,935,465 |
| 25 May 2010 | INR | 90 | 90 | 81.6 | 82.4 | 82.4 | -7.75 (-8.60%) | 2,689,887 |
| 24 May 2010 | INR | 93 | 94.45 | 89.25 | 90.15 | 90.15 | -1.3 (-1.42%) | 7,027,985 |
| 21 May 2010 | INR | 98 | 98.8 | 90 | 91.45 | 91.45 | 0.0 (0.0%) | 36,263,480 |
