Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.19 (-2.09%) | 0 |
28 Jan 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.2 (+2.24%) | 0 |
27 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 0 |
26 Jan 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 0 |
23 Jan 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
22 Jan 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.08 (-0.90%) | 0 |
21 Jan 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.18 (+2.07%) | 0 |
20 Jan 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.32 (-3.56%) | 0 |
19 Jan 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 0 |
15 Jan 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.2 (-2.19%) | 0 |
13 Jan 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
12 Jan 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.13 (-1.40%) | 0 |
9 Jan 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11 (-1.17%) | 0 |
8 Jan 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
7 Jan 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.13 (-1.37%) | 0 |
6 Jan 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.12 (+1.28%) | 0 |
5 Jan 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.02 (+0.21%) | 0 |
2 Jan 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 0 |
1 Jan 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.09 (+0.99%) | 0 |
30 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.15 (+1.67%) | 0 |
29 Dec 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
26 Dec 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
25 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.03 (+0.34%) | 0 |
23 Dec 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.33 (-3.58%) | 0 |
22 Dec 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11 (-1.18%) | 0 |
19 Dec 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |