Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 0 |
17 Dec 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 0 |
16 Dec 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.3 (+3.30%) | 0 |
15 Dec 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.06 (-0.66%) | 0 |
12 Dec 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
11 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.15 (-1.62%) | 0 |
10 Dec 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.11 (+1.20%) | 0 |
9 Dec 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 0 |
8 Dec 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.21 (+2.32%) | 0 |
5 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.15 (+1.69%) | 0 |
4 Dec 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.14 (-1.55%) | 0 |
3 Dec 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.1 (+1.12%) | 0 |
2 Dec 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.2 (+2.29%) | 0 |
1 Dec 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46 (-5.01%) | 0 |
28 Nov 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.05 (+0.55%) | 0 |
27 Nov 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.18 (+2.01%) | 0 |
25 Nov 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.08 (+0.90%) | 0 |
24 Nov 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.29 (+3.38%) | 0 |
21 Nov 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.23 (+2.75%) | 0 |
20 Nov 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36 (-4.13%) | 0 |
19 Nov 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.35 (-3.86%) | 0 |
18 Nov 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.01 (-0.11%) | 0 |
17 Nov 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.12 (-1.30%) | 0 |
14 Nov 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.26 (-2.75%) | 0 |
13 Nov 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.3 (+3.28%) | 0 |
12 Nov 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.27 (-2.86%) | 0 |
11 Nov 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.14 (-1.46%) | 0 |
10 Nov 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.07 (-0.73%) | 0 |
7 Nov 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.14 (+1.47%) | 0 |