Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.28 (-2.86%) | 0 |
5 Nov 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.26 (-2.59%) | 0 |
4 Nov 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.27 (+2.76%) | 0 |
3 Nov 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 0 |
31 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.09 (+0.93%) | 0 |
30 Oct 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.21 (+2.22%) | 0 |
29 Oct 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
28 Oct 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.48 (+5.36%) | 0 |
27 Oct 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.23 (-2.50%) | 0 |
24 Oct 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.27 (-2.85%) | 0 |
23 Oct 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 0 |
22 Oct 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.36 (-3.66%) | 0 |
21 Oct 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.18 (-1.80%) | 0 |
20 Oct 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.28 (+2.87%) | 0 |
17 Oct 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 0 |
16 Oct 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.19 (+1.98%) | 0 |
15 Oct 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.6 (-5.88%) | 0 |
14 Oct 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 0 |
13 Oct 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.63 (+6.54%) | 0 |
10 Oct 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.14 (-1.43%) | 0 |
9 Oct 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.46 (-4.50%) | 0 |
8 Oct 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.14 (-1.35%) | 0 |
7 Oct 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38 (-3.53%) | 0 |
6 Oct 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.35 (-3.15%) | 0 |
3 Oct 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
2 Oct 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.36 (-3.11%) | 0 |
1 Oct 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.06 (-0.52%) | 0 |
30 Sep 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.08 (-0.68%) | 0 |
29 Sep 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.68 (-5.49%) | 0 |
26 Sep 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.05 (-0.40%) | 0 |