Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
21 May 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.15 (-1.04%) | 0 |
20 May 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.06 (-0.42%) | 0 |
19 May 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.01 (+0.07%) | 0 |
16 May 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 0 |
15 May 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.13 (+0.91%) | 0 |
14 May 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 0 |
13 May 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.02 (-0.14%) | 0 |
12 May 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 0 |
9 May 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 0 |
8 May 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
7 May 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.16 (-1.12%) | 0 |
6 May 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.07 (+0.49%) | 0 |
5 May 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
2 May 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 0 |
1 May 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.12 (+0.85%) | 0 |
30 Apr 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
29 Apr 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |
28 Apr 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.01 (+0.07%) | 0 |
25 Apr 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.07 (+0.50%) | 0 |
24 Apr 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
23 Apr 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
22 Apr 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.06 (-0.43%) | 0 |
21 Apr 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 (+0.07%) | 0 |
18 Apr 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.16 (+1.15%) | 0 |
17 Apr 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
16 Apr 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.21 (+1.53%) | 0 |
15 Apr 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
14 Apr 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.02 (-0.15%) | 0 |
11 Apr 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.14 (-1.01%) | 0 |