Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
24 Oct 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.03 (-0.19%) | 0 |
23 Oct 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.13 (+0.85%) | 0 |
22 Oct 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
19 Oct 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 0 |
18 Oct 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
17 Oct 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.04 (+0.26%) | 0 |
16 Oct 2007 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.08 (-0.52%) | 0 |
15 Oct 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.08 (-0.51%) | 0 |
12 Oct 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
11 Oct 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 0 |
10 Oct 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
9 Oct 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.09 (+0.58%) | 0 |
8 Oct 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |
5 Oct 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.11 (+0.71%) | 0 |
4 Oct 2007 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 0 |
3 Oct 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.09 (-0.58%) | 0 |
2 Oct 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |
1 Oct 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.14 (+0.91%) | 0 |
28 Sep 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
27 Sep 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
26 Sep 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
25 Sep 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
24 Sep 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |
21 Sep 2007 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
20 Sep 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 0 |
19 Sep 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.09 (+0.59%) | 0 |
18 Sep 2007 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.28 (+1.88%) | 0 |
17 Sep 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.06 (-0.40%) | 0 |
14 Sep 2007 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |