Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.12 (+1.03%) | 0 |
1 Apr 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.32 (-2.68%) | 0 |
31 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
30 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.17 (+1.44%) | 0 |
27 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.2 (-1.66%) | 0 |
26 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.44 (+3.80%) | 0 |
25 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.2 (+1.76%) | 0 |
24 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.56 (+5.17%) | 0 |
23 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.15 (-1.37%) | 0 |
20 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 0 |
19 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.55 (-4.73%) | 0 |
17 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.21 (+1.84%) | 0 |
16 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.85 (-6.93%) | 0 |
13 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.44 (+3.72%) | 0 |
12 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.78 (-6.19%) | 0 |
11 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.42 (-3.22%) | 0 |
10 Mar 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.24 (+1.88%) | 0 |
9 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.68 (-5.05%) | 0 |
6 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.16 (-1.17%) | 0 |
5 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22 (-1.59%) | 0 |
4 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.26 (+1.91%) | 0 |
3 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.11 (-0.80%) | 0 |
2 Mar 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.23 (+1.71%) | 0 |
28 Feb 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |
27 Feb 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29 (-2.10%) | 0 |
26 Feb 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 (-0.29%) | 0 |
25 Feb 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.21 (-1.49%) | 0 |
24 Feb 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28 (-1.95%) | 0 |
21 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |