Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.32 (-2.78%) | 0 |
21 Dec 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.21 (-1.79%) | 0 |
20 Dec 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.58 (-18.03%) | 0 |
19 Dec 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14 (-0.97%) | 0 |
18 Dec 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.11 (-0.76%) | 0 |
17 Dec 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.25 (-1.69%) | 0 |
14 Dec 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.21 (-1.40%) | 0 |
13 Dec 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |
12 Dec 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 0 |
11 Dec 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.06 (-0.40%) | 0 |
10 Dec 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.11 (-0.72%) | 0 |
7 Dec 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.18 (-1.17%) | 0 |
6 Dec 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13 (-0.84%) | 0 |
4 Dec 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39 (-2.45%) | 0 |
3 Dec 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.09 (+0.57%) | 0 |
30 Nov 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.05 (+0.32%) | 0 |
29 Nov 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |
28 Nov 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.2 (+1.28%) | 0 |
27 Nov 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
26 Nov 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.16 (+1.03%) | 0 |
23 Nov 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.08 (-0.51%) | 0 |
22 Nov 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
20 Nov 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.24 (-1.52%) | 0 |
19 Nov 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.03 (-0.19%) | 0 |
16 Nov 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
15 Nov 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.14 (+0.90%) | 0 |
14 Nov 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.08 (-0.51%) | 0 |
13 Nov 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.03 (+0.19%) | 0 |
12 Nov 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.16 (-1.01%) | 0 |