Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.09 (+0.58%) | 0 |
5 Jul 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.13 (+0.84%) | 0 |
4 Jul 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
2 Jul 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.01 (+0.06%) | 0 |
29 Jun 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 0 |
28 Jun 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.06 (+0.39%) | 0 |
27 Jun 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13 (-0.84%) | 0 |
26 Jun 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 0 |
25 Jun 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.09 (-0.58%) | 0 |
22 Jun 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 0 |
21 Jun 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.07 (-0.45%) | 0 |
20 Jun 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
19 Jun 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 0 |
18 Jun 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.04 (-0.26%) | 0 |
15 Jun 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 0 |
14 Jun 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05 (-0.32%) | 0 |
13 Jun 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
12 Jun 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
11 Jun 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
8 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 0 |
7 Jun 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
6 Jun 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.1 (+0.65%) | 0 |
5 Jun 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 0 |
4 Jun 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 0 |
1 Jun 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.09 (+0.59%) | 0 |
31 May 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13 (-0.84%) | 0 |
30 May 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.23 (+1.51%) | 0 |
29 May 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.22 (-1.42%) | 0 |
28 May 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |