Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |
12 Apr 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 (+0.59%) | 0 |
11 Apr 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05 (-0.33%) | 0 |
10 Apr 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.19 (+1.26%) | 0 |
9 Apr 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.08 (+0.53%) | 0 |
6 Apr 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.28 (-1.84%) | 0 |
5 Apr 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
4 Apr 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.11 (+0.73%) | 0 |
3 Apr 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.19 (+1.28%) | 0 |
2 Apr 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.29 (-1.91%) | 0 |
30 Mar 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.16 (+1.07%) | 0 |
28 Mar 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.14 (-0.92%) | 0 |
26 Mar 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.32 (+2.16%) | 0 |
23 Mar 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.25 (-1.66%) | 0 |
22 Mar 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.32 (-2.08%) | 0 |
21 Mar 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
20 Mar 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
19 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.15 (-0.96%) | 0 |
16 Mar 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
15 Mar 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
14 Mar 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11 (-0.70%) | 0 |
13 Mar 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.07 (-0.44%) | 0 |
12 Mar 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.05 (-0.32%) | 0 |
9 Mar 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.25 (+1.61%) | 0 |
8 Mar 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.05 (+0.32%) | 0 |
7 Mar 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
6 Mar 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 0 |
5 Mar 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 0 |