Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
2 Feb 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.19 (+1.39%) | 0 |
1 Feb 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.12 (+0.89%) | 0 |
29 Jan 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.26 (-1.89%) | 0 |
28 Jan 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.17 (+1.25%) | 0 |
27 Jan 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.32 (-2.30%) | 0 |
26 Jan 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
25 Jan 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
22 Jan 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 0 |
21 Jan 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.13 (-0.92%) | 0 |
20 Jan 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.02 (+0.14%) | 0 |
19 Jan 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 0 |
15 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.11 (-0.77%) | 0 |
14 Jan 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.06 (+0.42%) | 0 |
13 Jan 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
12 Jan 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 0 |
11 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
8 Jan 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 0 |
7 Jan 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.11 (+0.79%) | 0 |
6 Jan 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.42 (+3.10%) | 0 |
5 Jan 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.08 (+0.59%) | 0 |
4 Jan 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 0 |
31 Dec 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
30 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
29 Dec 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
28 Dec 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.04 (+0.30%) | 0 |
24 Dec 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.03 (+0.22%) | 0 |
23 Dec 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.1 (+0.75%) | 0 |
22 Dec 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 0 |
21 Dec 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.88 (-6.17%) | 0 |