Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.06 (-0.42%) | 0 |
17 Dec 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.08 (+0.56%) | 0 |
16 Dec 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 0 |
15 Dec 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.17 (+1.21%) | 0 |
14 Dec 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.14 (-0.98%) | 0 |
11 Dec 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 0 |
10 Dec 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
9 Dec 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.04 (+0.28%) | 0 |
8 Dec 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.03 (+0.21%) | 0 |
7 Dec 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.09 (-0.63%) | 0 |
4 Dec 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.17 (+1.20%) | 0 |
3 Dec 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
2 Dec 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.09 (+0.64%) | 0 |
1 Dec 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.18 (+1.30%) | 0 |
30 Nov 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.18 (-1.28%) | 0 |
27 Nov 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.03 (-0.21%) | 0 |
25 Nov 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.09 (-0.64%) | 0 |
24 Nov 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.34 (+2.46%) | 0 |
23 Nov 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.17 (+1.25%) | 0 |
20 Nov 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 0 |
19 Nov 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |
18 Nov 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.18 (-1.30%) | 0 |
17 Nov 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 0 |
16 Nov 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.28 (+2.06%) | 0 |
13 Nov 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.26 (+1.95%) | 0 |
12 Nov 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 0 |
11 Nov 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 0 |
10 Nov 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.2 (+1.49%) | 0 |
9 Nov 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.72 (+5.65%) | 0 |
6 Nov 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.09 (-0.70%) | 0 |