Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.01 (-0.06%) | 0 |
20 Feb 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.1 (+0.64%) | 0 |
19 Feb 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.11 (-0.70%) | 0 |
18 Feb 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
17 Feb 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
13 Feb 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 0 |
12 Feb 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
11 Feb 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.16 (+1.03%) | 0 |
10 Feb 2014 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
7 Feb 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.2 (+1.31%) | 0 |
6 Feb 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.18 (+1.20%) | 0 |
5 Feb 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.04 (-0.26%) | 0 |
4 Feb 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.08 (+0.53%) | 0 |
3 Feb 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.3 (-1.96%) | 0 |
31 Jan 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13 (-0.84%) | 0 |
30 Jan 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.16 (+1.05%) | 0 |
29 Jan 2014 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13 (-0.84%) | 0 |
28 Jan 2014 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.13 (+0.85%) | 0 |
27 Jan 2014 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07 (-0.46%) | 0 |
24 Jan 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.28 (-1.79%) | 0 |
23 Jan 2014 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13 (-0.82%) | 0 |
22 Jan 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 0 |
21 Jan 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
20 Jan 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |
16 Jan 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |
15 Jan 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.06 (+0.38%) | 0 |
14 Jan 2014 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.14 (+0.90%) | 0 |
13 Jan 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.18 (-1.14%) | 0 |