Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
15 Nov 2012 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 0 |
14 Nov 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 0 |
13 Nov 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
12 Nov 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
9 Nov 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
8 Nov 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.13 (-0.93%) | 0 |
7 Nov 2012 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.27 (-1.90%) | 0 |
6 Nov 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.11 (+0.78%) | 0 |
5 Nov 2012 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 0 |
2 Nov 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.12 (-0.84%) | 0 |
1 Nov 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.13 (+0.92%) | 0 |
31 Oct 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
30 Oct 2012 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |
25 Oct 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 0 |
24 Oct 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 0 |
23 Oct 2012 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.19 (-1.33%) | 0 |
22 Oct 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 0 |
19 Oct 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.19 (-1.31%) | 0 |
18 Oct 2012 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |
17 Oct 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 0 |
16 Oct 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 (+0.84%) | 0 |
15 Oct 2012 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.1 (+0.70%) | 0 |
12 Oct 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
11 Oct 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
10 Oct 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.09 (-0.63%) | 0 |
9 Oct 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.11 (-0.76%) | 0 |
8 Oct 2012 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.03 (-0.21%) | 0 |