Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.48 (+4.38%) | 0 |
15 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.03 (-0.27%) | 0 |
14 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.16 (+1.48%) | 0 |
13 May 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.26 (-2.34%) | 0 |
12 May 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.28 (-2.46%) | 0 |
11 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.14 (-1.22%) | 0 |
8 May 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.3 (+2.67%) | 0 |
7 May 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.16 (+1.45%) | 0 |
6 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18 (-1.60%) | 0 |
5 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.05 (+0.45%) | 0 |
4 May 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 0 |
1 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.38 (-3.28%) | 0 |
30 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.29 (-2.44%) | 0 |
29 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.31 (+2.68%) | 0 |
28 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.06 (+0.52%) | 0 |
27 Apr 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.3 (+2.68%) | 0 |
24 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.12 (+1.08%) | 0 |
23 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
22 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.17 (+1.56%) | 0 |
21 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.29 (-2.58%) | 0 |
20 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.2 (-1.75%) | 0 |
17 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.48 (+4.39%) | 0 |
16 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09 (-0.82%) | 0 |
15 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.39 (-3.42%) | 0 |
14 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.2 (+1.78%) | 0 |
13 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27 (-2.35%) | 0 |
9 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.29 (+2.59%) | 0 |
8 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.43 (+3.99%) | 0 |
7 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 0 |
6 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.7 (+6.97%) | 0 |