| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 131.925 | 132.075 | 130.33 | 131.205 | 131.205 | -0.785 (-0.59%) | 131 |
| 2 Jun 2022 | USD | 129.86 | 132.265 | 128.82 | 131.99 | 131.99 | +2.13 (+1.64%) | 132 |
| 1 Jun 2022 | USD | 132.525 | 133.01 | 128.89 | 129.86 | 129.86 | -2.675 (-2.02%) | 519 |
| 31 May 2022 | USD | 131.325 | 133.045 | 130.045 | 132.535 | 132.535 | +1.21 (+0.92%) | 1,193 |
| 30 May 2022 | USD | 131.325 | 131.325 | 131.325 | 131.325 | 131.325 | 0.0 (0.0%) | 263 |
| 29 May 2022 | USD | 131.325 | 131.325 | 131.325 | 131.325 | 131.325 | 0.0 (0.0%) | 263 |
| 28 May 2022 | USD | 131.325 | 131.325 | 131.325 | 131.325 | 131.325 | 0.0 (0.0%) | 263 |
| 27 May 2022 | USD | 129.4 | 131.675 | 129.055 | 131.325 | 131.325 | +1.925 (+1.49%) | 263 |
| 26 May 2022 | USD | 127.49 | 130.105 | 126.635 | 129.4 | 129.4 | +3.49 (+2.77%) | 4,141 |
| 25 May 2022 | USD | 127.18 | 127.18 | 125.375 | 125.91 | 125.91 | -1.27 (-1.00%) | 126 |
| 24 May 2022 | USD | 124.425 | 127.33 | 123.175 | 127.18 | 127.18 | +3.05 (+2.46%) | 1,145 |
| 23 May 2022 | USD | 120.885 | 126.415 | 120.885 | 124.13 | 124.13 | +5.93 (+5.02%) | 372 |
| 19 May 2022 | USD | 119.31 | 119.31 | 117.705 | 118.2 | 118.2 | -1.11 (-0.93%) | 118 |
| 18 May 2022 | USD | 121.305 | 121.815 | 118.995 | 119.31 | 119.31 | +0.57 (+0.48%) | 477 |
| 16 May 2022 | USD | 119 | 119 | 118.74 | 118.74 | 118.74 | -0.26 (-0.22%) | 237 |
| 15 May 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 238 |
| 14 May 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 238 |
| 13 May 2022 | USD | 119.685 | 120.115 | 118.12 | 119 | 119 | +2.07 (+1.77%) | 238 |
| 12 May 2022 | USD | 118.075 | 118.19 | 115.475 | 116.93 | 116.93 | -1.145 (-0.97%) | 4,677 |
| 11 May 2022 | USD | 119.095 | 122.86 | 117.635 | 118.075 | 118.075 | -1.085 (-0.91%) | 5,195 |
| 10 May 2022 | USD | 121.32 | 123.55 | 117.69 | 119.16 | 119.16 | -2.16 (-1.78%) | 5,005 |
| 9 May 2022 | USD | 121.805 | 123.175 | 120.745 | 121.32 | 121.32 | -2.175 (-1.76%) | 3,154 |
| 4 May 2022 | USD | 123.65 | 123.725 | 122.965 | 123.495 | 123.495 | -0.105 (-0.08%) | 247 |
| 3 May 2022 | USD | 120.795 | 124.065 | 119.925 | 123.6 | 123.6 | +2.285 (+1.88%) | 247 |
| 27 Apr 2022 | USD | 123.16 | 124.28 | 121.315 | 121.315 | 121.315 | -1.845 (-1.50%) | 121 |
| 26 Apr 2022 | USD | 122.945 | 123.815 | 122.575 | 123.16 | 123.16 | -2.085 (-1.66%) | 246 |
| 25 Apr 2022 | USD | 126.66 | 126.66 | 125.13 | 125.245 | 125.245 | -1.415 (-1.12%) | 125 |
| 24 Apr 2022 | USD | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0.0 (0.0%) | 127 |
| 23 Apr 2022 | USD | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0.0 (0.0%) | 127 |
| 22 Apr 2022 | USD | 131.095 | 131.29 | 126.505 | 126.66 | 126.66 | -3.93 (-3.01%) | 127 |
