| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 163.47 | 165.45 | 163.1 | 164.59 | 164.59 | -1.25 (-0.75%) | 329 |
| 2 Jun 2021 | USD | 165.87 | 165.94 | 165.84 | 165.84 | 165.84 | -0.12 (-0.07%) | 166 |
| 1 Jun 2021 | USD | 164.44 | 166.68 | 164.34 | 165.96 | 165.96 | +2.1 (+1.28%) | 166 |
| 25 May 2021 | USD | 163.68 | 165.37 | 161.45 | 163.86 | 163.86 | +0.18 (+0.11%) | 164 |
| 24 May 2021 | USD | 163.2 | 163.92 | 162.9 | 163.68 | 163.68 | +3.18 (+1.98%) | 164 |
| 20 May 2021 | USD | 160.53 | 160.65 | 157.12 | 160.5 | 160.5 | -0.03 (-0.02%) | 161 |
| 19 May 2021 | USD | 162.28 | 162.28 | 158.63 | 160.53 | 160.53 | -1.75 (-1.08%) | 161 |
| 18 May 2021 | USD | 164.58 | 164.97 | 162.28 | 162.28 | 162.28 | -2.3 (-1.40%) | 325 |
| 17 May 2021 | USD | 163.42 | 164.61 | 163.11 | 164.58 | 164.58 | +4.38 (+2.73%) | 1,646 |
| 13 May 2021 | USD | 157.5 | 161.39 | 157.5 | 160.2 | 160.2 | +2.7 (+1.71%) | 320 |
| 12 May 2021 | USD | 158.2 | 160.37 | 156.98 | 157.5 | 157.5 | -0.7 (-0.44%) | 1,890 |
| 11 May 2021 | USD | 161.31 | 161.31 | 158.05 | 158.2 | 158.2 | +0.84 (+0.53%) | 158 |
| 10 May 2021 | USD | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 0.0 (0.0%) | 1,574 |
| 9 May 2021 | USD | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 0.0 (0.0%) | 1,574 |
| 8 May 2021 | USD | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 0.0 (0.0%) | 1,574 |
| 7 May 2021 | USD | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 0.0 (0.0%) | 1,574 |
| 6 May 2021 | USD | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 0.0 (0.0%) | 1,574 |
| 5 May 2021 | USD | 155.41 | 158.12 | 154.87 | 157.36 | 157.36 | +1.95 (+1.25%) | 1,574 |
| 4 May 2021 | USD | 153.11 | 155.41 | 152.11 | 155.41 | 155.41 | +2.3 (+1.50%) | 5,284 |
| 3 May 2021 | USD | 153.53 | 154.15 | 153.11 | 153.11 | 153.11 | -0.42 (-0.27%) | 306 |
| 2 May 2021 | USD | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | 0.0 (0.0%) | 30,706 |
| 1 May 2021 | USD | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | 0.0 (0.0%) | 30,706 |
| 30 Apr 2021 | USD | 154.85 | 154.85 | 152.96 | 153.53 | 153.53 | -1.32 (-0.85%) | 30,706 |
| 29 Apr 2021 | USD | 152.13 | 155.05 | 152.13 | 154.85 | 154.85 | +2.72 (+1.79%) | 310 |
| 28 Apr 2021 | USD | 152.48 | 152.48 | 151.35 | 152.13 | 152.13 | +1.99 (+1.33%) | 62,373 |
| 26 Apr 2021 | USD | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | 0.0 (0.0%) | 300 |
| 25 Apr 2021 | USD | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | 0.0 (0.0%) | 300 |
| 24 Apr 2021 | USD | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | 0.0 (0.0%) | 300 |
| 23 Apr 2021 | USD | 147.28 | 150.89 | 147.05 | 150.14 | 150.14 | +2.86 (+1.94%) | 300 |
| 22 Apr 2021 | USD | 147.45 | 147.83 | 147.27 | 147.28 | 147.28 | -2.96 (-1.97%) | 14,728 |
