| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 149.11 | 150.25 | 147.63 | 150.24 | 150.24 | +1.13 (+0.76%) | 150 |
| 20 Apr 2021 | USD | 152.36 | 152.36 | 148.71 | 149.11 | 149.11 | -3.25 (-2.13%) | 33,997 |
| 19 Apr 2021 | USD | 153.07 | 153.22 | 152.18 | 152.36 | 152.36 | -0.71 (-0.46%) | 3,352 |
| 18 Apr 2021 | USD | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | 0.0 (0.0%) | 2,143 |
| 17 Apr 2021 | USD | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | 0.0 (0.0%) | 2,143 |
| 16 Apr 2021 | USD | 151.75 | 153.91 | 151.75 | 153.07 | 153.07 | +1.32 (+0.87%) | 2,143 |
| 15 Apr 2021 | USD | 151.11 | 151.94 | 149.48 | 151.75 | 151.75 | +0.64 (+0.42%) | 28,377 |
| 14 Apr 2021 | USD | 154.04 | 154.04 | 150.92 | 151.11 | 151.11 | -2.93 (-1.90%) | 907 |
| 13 Apr 2021 | USD | 155.87 | 155.87 | 152.82 | 154.04 | 154.04 | -1.83 (-1.17%) | 38,356 |
| 12 Apr 2021 | USD | 156.23 | 156.39 | 155.55 | 155.87 | 155.87 | -0.36 (-0.23%) | 623 |
| 11 Apr 2021 | USD | 156.23 | 156.23 | 156.23 | 156.23 | 156.23 | 0.0 (0.0%) | 17,029 |
| 10 Apr 2021 | USD | 156.23 | 156.23 | 156.23 | 156.23 | 156.23 | 0.0 (0.0%) | 17,029 |
| 9 Apr 2021 | USD | 155.08 | 156.71 | 154.97 | 156.23 | 156.23 | +1.15 (+0.74%) | 17,029 |
| 8 Apr 2021 | USD | 154.68 | 155.31 | 152.68 | 155.08 | 155.08 | +0.4 (+0.26%) | 465 |
| 7 Apr 2021 | USD | 152.33 | 154.9 | 152.33 | 154.68 | 154.68 | +2.35 (+1.54%) | 309 |
| 6 Apr 2021 | USD | 153.55 | 153.98 | 151.82 | 152.33 | 152.33 | -1.22 (-0.79%) | 5,332 |
| 5 Apr 2021 | USD | 153.48 | 153.98 | 152.85 | 153.55 | 153.55 | +0.07 (+0.05%) | 461 |
| 4 Apr 2021 | USD | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 0.0 (0.0%) | 1,995 |
| 3 Apr 2021 | USD | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 0.0 (0.0%) | 1,995 |
| 2 Apr 2021 | USD | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 0.0 (0.0%) | 1,995 |
| 1 Apr 2021 | USD | 152.5 | 153.48 | 151.46 | 153.48 | 153.48 | +0.98 (+0.64%) | 1,995 |
| 31 Mar 2021 | USD | 152.9 | 153 | 152.18 | 152.5 | 152.5 | -2.45 (-1.58%) | 458 |
| 29 Mar 2021 | USD | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0 (0.0%) | 12,706 |
| 28 Mar 2021 | USD | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0 (0.0%) | 12,706 |
| 27 Mar 2021 | USD | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0 (0.0%) | 12,706 |
| 26 Mar 2021 | USD | 152.68 | 154.97 | 152.68 | 154.95 | 154.95 | +2.27 (+1.49%) | 12,706 |
| 25 Mar 2021 | USD | 151.54 | 152.79 | 151.53 | 152.68 | 152.68 | +1.02 (+0.67%) | 916 |
| 24 Mar 2021 | USD | 149.25 | 152.91 | 149.25 | 151.66 | 151.66 | +2.41 (+1.61%) | 5,308 |
| 23 Mar 2021 | USD | 150.67 | 151.57 | 148.96 | 149.25 | 149.25 | -1.42 (-0.94%) | 11,194 |
| 22 Mar 2021 | USD | 154.31 | 154.31 | 150.67 | 150.67 | 150.67 | -3.64 (-2.36%) | 2,109 |
