| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 154.31 | 154.31 | 154.31 | 154.31 | 154.31 | 0.0 (0.0%) | 463 |
| 20 Mar 2021 | USD | 154.31 | 154.31 | 154.31 | 154.31 | 154.31 | 0.0 (0.0%) | 463 |
| 19 Mar 2021 | USD | 157.52 | 157.52 | 152.02 | 154.31 | 154.31 | -3.21 (-2.04%) | 463 |
| 18 Mar 2021 | USD | 157.7 | 161.41 | 157.2 | 157.52 | 157.52 | +3.53 (+2.29%) | 315 |
| 17 Mar 2021 | USD | 153.47 | 156.39 | 153.47 | 153.99 | 153.99 | +0.52 (+0.34%) | 308 |
| 16 Mar 2021 | USD | 155.17 | 155.17 | 152.24 | 153.47 | 153.47 | -1.7 (-1.10%) | 307 |
| 15 Mar 2021 | USD | 155.93 | 155.93 | 153.87 | 155.17 | 155.17 | -0.76 (-0.49%) | 466 |
| 14 Mar 2021 | USD | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | 0.0 (0.0%) | 156 |
| 13 Mar 2021 | USD | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | 0.0 (0.0%) | 156 |
| 12 Mar 2021 | USD | 154.18 | 157.14 | 154.18 | 155.93 | 155.93 | +1.75 (+1.14%) | 156 |
| 11 Mar 2021 | USD | 154.02 | 154.18 | 154.02 | 154.18 | 154.18 | -0.16 (-0.10%) | 154 |
| 10 Mar 2021 | USD | 151.85 | 154.34 | 151.85 | 154.34 | 154.34 | +2.49 (+1.64%) | 154 |
| 9 Mar 2021 | USD | 152.94 | 154.05 | 149.97 | 151.85 | 151.85 | -1.09 (-0.71%) | 152 |
| 8 Mar 2021 | USD | 150.4 | 155.02 | 150.4 | 152.94 | 152.94 | +2.54 (+1.69%) | 1,376 |
| 7 Mar 2021 | USD | 150.4 | 150.4 | 150.4 | 150.4 | 150.4 | 0.0 (0.0%) | 1,053 |
| 6 Mar 2021 | USD | 150.4 | 150.4 | 150.4 | 150.4 | 150.4 | 0.0 (0.0%) | 1,053 |
| 5 Mar 2021 | USD | 149.97 | 152.42 | 148.38 | 150.4 | 150.4 | +0.43 (+0.29%) | 1,053 |
| 4 Mar 2021 | USD | 152.93 | 153.9 | 148.55 | 149.97 | 149.97 | -2.96 (-1.94%) | 900 |
| 3 Mar 2021 | USD | 149.93 | 154.61 | 149.93 | 152.93 | 152.93 | +3 (+2.00%) | 306 |
| 2 Mar 2021 | USD | 150.37 | 151.42 | 149.93 | 149.93 | 149.93 | -0.44 (-0.29%) | 5,098 |
| 1 Mar 2021 | USD | 147.48 | 151.1 | 147.48 | 150.37 | 150.37 | +2.89 (+1.96%) | 1,955 |
| 28 Feb 2021 | USD | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | 0.0 (0.0%) | 885 |
| 27 Feb 2021 | USD | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | 0.0 (0.0%) | 885 |
| 26 Feb 2021 | USD | 151.03 | 151.03 | 146.66 | 147.48 | 147.48 | -3.55 (-2.35%) | 885 |
| 25 Feb 2021 | USD | 153.06 | 154.52 | 150.77 | 151.03 | 151.03 | -2.03 (-1.33%) | 906 |
| 24 Feb 2021 | USD | 150.5 | 153.52 | 150.28 | 153.06 | 153.06 | +2.56 (+1.70%) | 765 |
| 23 Feb 2021 | USD | 149.1 | 152.08 | 149.1 | 150.5 | 150.5 | +1.4 (+0.94%) | 151 |
| 22 Feb 2021 | USD | 149.52 | 149.99 | 148.83 | 149.1 | 149.1 | +1.47 (+1.00%) | 447 |
| 19 Feb 2021 | USD | 145.24 | 147.78 | 145.24 | 147.63 | 147.63 | +2.39 (+1.65%) | 886 |
| 18 Feb 2021 | USD | 144.89 | 145.53 | 143.38 | 145.24 | 145.24 | +0.35 (+0.24%) | 871 |
