| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 144.69 | 144.91 | 143.24 | 144.89 | 144.89 | +0.2 (+0.14%) | 724 |
| 16 Feb 2021 | USD | 141.18 | 145.14 | 141.18 | 144.69 | 144.69 | +3.51 (+2.49%) | 868 |
| 15 Feb 2021 | USD | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.0 (0.0%) | 988 |
| 14 Feb 2021 | USD | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.0 (0.0%) | 988 |
| 13 Feb 2021 | USD | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.0 (0.0%) | 988 |
| 12 Feb 2021 | USD | 139.46 | 141.18 | 139.46 | 141.18 | 141.18 | +1.72 (+1.23%) | 988 |
| 11 Feb 2021 | USD | 139.4 | 140.06 | 138.09 | 139.46 | 139.46 | +0.06 (+0.04%) | 139 |
| 10 Feb 2021 | USD | 139.46 | 140.1 | 139.24 | 139.4 | 139.4 | -0.06 (-0.04%) | 697 |
| 9 Feb 2021 | USD | 139.76 | 139.76 | 138.77 | 139.46 | 139.46 | -0.3 (-0.21%) | 976 |
| 8 Feb 2021 | USD | 137.98 | 140.08 | 137.98 | 139.76 | 139.76 | +1.78 (+1.29%) | 978 |
| 7 Feb 2021 | USD | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 0.0 (0.0%) | 828 |
| 6 Feb 2021 | USD | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 0.0 (0.0%) | 828 |
| 5 Feb 2021 | USD | 138.01 | 138.46 | 137.42 | 137.98 | 137.98 | -0.03 (-0.02%) | 828 |
| 4 Feb 2021 | USD | 135.1 | 138.12 | 135.1 | 138.01 | 138.01 | +2.91 (+2.15%) | 1,380 |
| 3 Feb 2021 | USD | 133.55 | 135.54 | 133.55 | 135.1 | 135.1 | +1.55 (+1.16%) | 676 |
| 2 Feb 2021 | USD | 129.64 | 134.18 | 129.64 | 133.55 | 133.55 | +3.91 (+3.02%) | 935 |
| 1 Feb 2021 | USD | 129.58 | 129.82 | 129.58 | 129.64 | 129.64 | +1.33 (+1.04%) | 259 |
| 29 Jan 2021 | USD | 130.11 | 131.42 | 128.14 | 128.31 | 128.31 | -1.8 (-1.38%) | 385 |
| 28 Jan 2021 | USD | 127.39 | 131.74 | 127.39 | 130.11 | 130.11 | +2.72 (+2.14%) | 130 |
| 27 Jan 2021 | USD | 132.34 | 132.34 | 127.39 | 127.39 | 127.39 | -4.95 (-3.74%) | 1,019 |
| 26 Jan 2021 | USD | 131.65 | 132.37 | 131.65 | 132.34 | 132.34 | +0.69 (+0.52%) | 794 |
| 25 Jan 2021 | USD | 133.84 | 133.84 | 130.06 | 131.65 | 131.65 | -2.19 (-1.64%) | 395 |
| 24 Jan 2021 | USD | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | 0.0 (0.0%) | 937 |
| 23 Jan 2021 | USD | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | 0.0 (0.0%) | 937 |
| 22 Jan 2021 | USD | 134.79 | 134.79 | 133.28 | 133.84 | 133.84 | -0.95 (-0.70%) | 937 |
| 21 Jan 2021 | USD | 135.66 | 135.66 | 134.3 | 134.79 | 134.79 | -0.87 (-0.64%) | 135 |
| 20 Jan 2021 | USD | 137.96 | 137.96 | 135.43 | 135.66 | 135.66 | -2.3 (-1.67%) | 678 |
| 19 Jan 2021 | USD | 139.06 | 139.06 | 137.96 | 137.96 | 137.96 | -0.7 (-0.50%) | 276 |
| 16 Jan 2021 | USD | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0.0 (0.0%) | 3,467 |
| 15 Jan 2021 | USD | 141.61 | 141.61 | 137.25 | 138.66 | 138.66 | -2.95 (-2.08%) | 3,467 |
