| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 140.58 | 142.5 | 140.58 | 141.61 | 141.61 | +1.03 (+0.73%) | 3,682 |
| 13 Jan 2021 | USD | 140.32 | 140.58 | 138.27 | 140.58 | 140.58 | +0.26 (+0.19%) | 1,265 |
| 12 Jan 2021 | USD | 137.92 | 141.49 | 137.92 | 140.32 | 140.32 | +2.4 (+1.74%) | 1,403 |
| 11 Jan 2021 | USD | 136.07 | 137.96 | 136.07 | 137.92 | 137.92 | +1.85 (+1.36%) | 138 |
| 10 Jan 2021 | USD | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0.0 (0.0%) | 544 |
| 9 Jan 2021 | USD | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0.0 (0.0%) | 544 |
| 8 Jan 2021 | USD | 135.58 | 136.07 | 134.21 | 136.07 | 136.07 | +0.49 (+0.36%) | 544 |
| 7 Jan 2021 | USD | 131.52 | 137.57 | 131.52 | 135.58 | 135.58 | +4.06 (+3.09%) | 1,220 |
| 6 Jan 2021 | USD | 127.12 | 131.64 | 127.12 | 131.52 | 131.52 | +4.4 (+3.46%) | 1,447 |
| 5 Jan 2021 | USD | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0.0 (0.0%) | 890 |
| 4 Jan 2021 | USD | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0.0 (0.0%) | 890 |
| 3 Jan 2021 | USD | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0.0 (0.0%) | 890 |
| 2 Jan 2021 | USD | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0.0 (0.0%) | 890 |
| 1 Jan 2021 | USD | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0.0 (0.0%) | 890 |
| 31 Dec 2020 | USD | 124.83 | 127.12 | 124.83 | 127.12 | 127.12 | +1.73 (+1.38%) | 890 |
| 30 Dec 2020 | USD | 124.91 | 125.65 | 124.91 | 125.39 | 125.39 | +0.48 (+0.38%) | 125 |
| 29 Dec 2020 | USD | 125.35 | 125.77 | 124.91 | 124.91 | 124.91 | -0.44 (-0.35%) | 125 |
| 28 Dec 2020 | USD | 125.84 | 125.84 | 125.15 | 125.35 | 125.35 | +0.93 (+0.75%) | 1,379 |
| 26 Dec 2020 | USD | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0.0 (0.0%) | 622 |
| 25 Dec 2020 | USD | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0.0 (0.0%) | 622 |
| 24 Dec 2020 | USD | 124.15 | 124.42 | 123.55 | 124.42 | 124.42 | +1.72 (+1.40%) | 622 |
| 22 Dec 2020 | USD | 123.15 | 123.22 | 122.28 | 122.7 | 122.7 | -0.45 (-0.37%) | 123 |
| 21 Dec 2020 | USD | 123.36 | 124.86 | 122.16 | 123.15 | 123.15 | +4.51 (+3.80%) | 2,094 |
| 18 Dec 2020 | USD | 119.59 | 119.59 | 118.63 | 118.64 | 118.64 | -0.95 (-0.79%) | 119 |
| 17 Dec 2020 | USD | 119.88 | 120.12 | 119.58 | 119.59 | 119.59 | -1.07 (-0.89%) | 718 |
| 16 Dec 2020 | USD | 120.18 | 120.75 | 119.84 | 120.66 | 120.66 | +0.48 (+0.40%) | 603 |
| 15 Dec 2020 | USD | 120.09 | 120.18 | 120.07 | 120.18 | 120.18 | +0.61 (+0.51%) | 1,202 |
| 11 Dec 2020 | USD | 120.19 | 120.19 | 118.36 | 119.57 | 119.57 | -0.62 (-0.52%) | 837 |
| 10 Dec 2020 | USD | 121.19 | 121.19 | 119.66 | 120.19 | 120.19 | -1 (-0.83%) | 841 |
| 9 Dec 2020 | USD | 122.15 | 122.15 | 120.51 | 121.19 | 121.19 | -0.96 (-0.79%) | 1,091 |
