| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 121.74 | 122.15 | 121.17 | 122.15 | 122.15 | +0.41 (+0.34%) | 855 |
| 7 Dec 2020 | USD | 122.32 | 122.32 | 121.21 | 121.74 | 121.74 | -0.58 (-0.47%) | 243 |
| 6 Dec 2020 | USD | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0 (0.0%) | 122 |
| 5 Dec 2020 | USD | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0 (0.0%) | 122 |
| 4 Dec 2020 | USD | 120.59 | 122.32 | 120.59 | 122.32 | 122.32 | +1.73 (+1.43%) | 122 |
| 3 Dec 2020 | USD | 121.85 | 121.85 | 120.59 | 120.59 | 120.59 | -1.26 (-1.03%) | 965 |
| 2 Dec 2020 | USD | 120.41 | 122.12 | 119.94 | 121.85 | 121.85 | +1.44 (+1.20%) | 244 |
| 1 Dec 2020 | USD | 117.71 | 120.41 | 117.71 | 120.41 | 120.41 | +2.7 (+2.29%) | 482 |
| 30 Nov 2020 | USD | 118.93 | 118.93 | 117.71 | 117.71 | 117.71 | -4.31 (-3.53%) | 235 |
| 27 Nov 2020 | USD | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0 (0.0%) | 122 |
| 26 Nov 2020 | USD | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0 (0.0%) | 122 |
| 25 Nov 2020 | USD | 123.25 | 123.25 | 120.49 | 122.02 | 122.02 | -1.23 (-1.00%) | 122 |
| 24 Nov 2020 | USD | 121.26 | 123.25 | 121.26 | 123.25 | 123.25 | +8.78 (+7.67%) | 740 |
| 20 Nov 2020 | USD | 115.51 | 115.51 | 114.47 | 114.47 | 114.47 | -1.04 (-0.90%) | 229 |
| 19 Nov 2020 | USD | 115.39 | 115.51 | 114.08 | 115.51 | 115.51 | +0.12 (+0.10%) | 231 |
| 18 Nov 2020 | USD | 115.93 | 118.31 | 115.39 | 115.39 | 115.39 | -0.54 (-0.47%) | 346 |
| 17 Nov 2020 | USD | 116.9 | 116.9 | 114.62 | 115.93 | 115.93 | -0.97 (-0.83%) | 1,043 |
| 16 Nov 2020 | USD | 116.59 | 116.9 | 115.71 | 116.9 | 116.9 | +2.65 (+2.32%) | 234 |
| 13 Nov 2020 | USD | 113.28 | 114.25 | 113.28 | 114.25 | 114.25 | +0.97 (+0.86%) | 114 |
| 12 Nov 2020 | USD | 114.73 | 114.73 | 112.14 | 113.28 | 113.28 | -1.45 (-1.26%) | 227 |
| 11 Nov 2020 | USD | 116.57 | 116.57 | 113.91 | 114.73 | 114.73 | -1.84 (-1.58%) | 1,147 |
| 10 Nov 2020 | USD | 116.9 | 116.9 | 115.11 | 116.57 | 116.57 | -0.33 (-0.28%) | 1,166 |
| 9 Nov 2020 | USD | 111.64 | 117.92 | 111.64 | 116.9 | 116.9 | +13.1 (+12.62%) | 1,286 |
| 6 Nov 2020 | USD | 104.42 | 104.42 | 103.8 | 103.8 | 103.8 | -0.62 (-0.59%) | 30,206 |
| 5 Nov 2020 | USD | 100.18 | 104.91 | 100.18 | 104.42 | 104.42 | +4.24 (+4.23%) | 60,042 |
| 4 Nov 2020 | USD | 103.45 | 103.45 | 100.18 | 100.18 | 100.18 | -3.27 (-3.16%) | 601 |
| 3 Nov 2020 | USD | 99.86 | 104.44 | 99.86 | 103.45 | 103.45 | +3.59 (+3.60%) | 724 |
| 2 Nov 2020 | USD | 98.8 | 100.67 | 98.8 | 99.86 | 99.86 | +3.27 (+3.39%) | 999 |
| 29 Oct 2020 | USD | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.0 (0.0%) | 1,256 |
| 28 Oct 2020 | USD | 97.67 | 97.79 | 96.48 | 96.59 | 96.59 | -3.57 (-3.56%) | 1,256 |
