| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 103.73 | 103.73 | 99.28 | 100.16 | 100.16 | -3.57 (-3.44%) | 200 |
| 26 Oct 2020 | USD | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0.0 (0.0%) | 1,037 |
| 25 Oct 2020 | USD | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0.0 (0.0%) | 1,037 |
| 24 Oct 2020 | USD | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0.0 (0.0%) | 1,037 |
| 23 Oct 2020 | USD | 104.15 | 104.26 | 103.19 | 103.73 | 103.73 | +0.77 (+0.75%) | 1,037 |
| 22 Oct 2020 | USD | 99.42 | 102.96 | 99.42 | 102.96 | 102.96 | +3.54 (+3.56%) | 103 |
| 21 Oct 2020 | USD | 100.45 | 100.88 | 99.42 | 99.42 | 99.42 | -1.7 (-1.68%) | 199 |
| 15 Oct 2020 | USD | 100.24 | 101.12 | 99.46 | 101.12 | 101.12 | +0.88 (+0.88%) | 506 |
| 14 Oct 2020 | USD | 100.96 | 101.14 | 100.24 | 100.24 | 100.24 | -0.72 (-0.71%) | 501 |
| 13 Oct 2020 | USD | 102.59 | 102.59 | 100.44 | 100.96 | 100.96 | -1.63 (-1.59%) | 101 |
| 12 Oct 2020 | USD | 101.11 | 102.88 | 101.11 | 102.59 | 102.59 | +1.48 (+1.46%) | 1,128 |
| 11 Oct 2020 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.0 (0.0%) | 303 |
| 10 Oct 2020 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.0 (0.0%) | 303 |
| 9 Oct 2020 | USD | 100.58 | 101.91 | 100.29 | 101.11 | 101.11 | +1.22 (+1.22%) | 303 |
| 8 Oct 2020 | USD | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 0.0 (0.0%) | 200 |
| 7 Oct 2020 | USD | 99.39 | 99.9 | 99.39 | 99.89 | 99.89 | +1.94 (+1.98%) | 200 |
| 5 Oct 2020 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0 (0.0%) | 196 |
| 4 Oct 2020 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0 (0.0%) | 196 |
| 3 Oct 2020 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0 (0.0%) | 196 |
| 2 Oct 2020 | USD | 97 | 98.39 | 95.89 | 97.95 | 97.95 | +0.95 (+0.98%) | 196 |
| 1 Oct 2020 | USD | 97.02 | 97.02 | 96.2 | 97 | 97 | +0.85 (+0.88%) | 485 |
| 29 Sep 2020 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 481 |
| 28 Sep 2020 | USD | 95.03 | 96.79 | 95.03 | 96.15 | 96.15 | 0.0 (0.0%) | 481 |
