| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 131.775 | 132.76 | 129.88 | 130.59 | 130.59 | -1.28 (-0.97%) | 261 |
| 20 Apr 2022 | USD | 130.85 | 133.465 | 130.81 | 131.87 | 131.87 | +2.105 (+1.62%) | 5,275 |
| 19 Apr 2022 | USD | 128.56 | 129.765 | 127.985 | 129.765 | 129.765 | +1.205 (+0.94%) | 260 |
| 18 Apr 2022 | USD | 125.96 | 129.175 | 125.475 | 128.56 | 128.56 | +2.425 (+1.92%) | 643 |
| 15 Apr 2022 | USD | 126.13 | 126.135 | 126.13 | 126.135 | 126.135 | +0.005 (+0.0%) | 126 |
| 14 Apr 2022 | USD | 127.71 | 128.05 | 125.07 | 126.13 | 126.13 | -1.275 (-1.00%) | 1,135 |
| 13 Apr 2022 | USD | 131.815 | 132.715 | 126.425 | 127.405 | 127.405 | -4.41 (-3.35%) | 10,447 |
| 12 Apr 2022 | USD | 133.5 | 134.57 | 130.95 | 131.815 | 131.815 | -1.685 (-1.26%) | 791 |
| 11 Apr 2022 | USD | 133.705 | 133.97 | 132.87 | 133.5 | 133.5 | -0.205 (-0.15%) | 401 |
| 10 Apr 2022 | USD | 133.705 | 133.705 | 133.705 | 133.705 | 133.705 | 0.0 (0.0%) | 1,070 |
| 9 Apr 2022 | USD | 133.705 | 133.705 | 133.705 | 133.705 | 133.705 | 0.0 (0.0%) | 1,070 |
| 8 Apr 2022 | USD | 131.235 | 133.82 | 131.235 | 133.705 | 133.705 | +2.47 (+1.88%) | 1,070 |
| 7 Apr 2022 | USD | 131.46 | 132.02 | 128.8 | 131.235 | 131.235 | -0.165 (-0.13%) | 131 |
| 6 Apr 2022 | USD | 133.29 | 133.75 | 131.05 | 131.4 | 131.4 | -1.89 (-1.42%) | 4,730 |
| 5 Apr 2022 | USD | 136.14 | 136.14 | 133.09 | 133.29 | 133.29 | -2.895 (-2.13%) | 533 |
| 4 Apr 2022 | USD | 135.255 | 136.82 | 133.13 | 136.185 | 136.185 | +0.93 (+0.69%) | 1,226 |
| 3 Apr 2022 | USD | 135.255 | 135.255 | 135.255 | 135.255 | 135.255 | 0.0 (0.0%) | 812 |
| 2 Apr 2022 | USD | 135.255 | 135.255 | 135.255 | 135.255 | 135.255 | 0.0 (0.0%) | 812 |
| 1 Apr 2022 | USD | 136.77 | 137.785 | 134.09 | 135.255 | 135.255 | -1.475 (-1.08%) | 812 |
| 31 Mar 2022 | USD | 140.535 | 140.705 | 136.265 | 136.73 | 136.73 | -3.805 (-2.71%) | 820 |
| 30 Mar 2022 | USD | 141.275 | 141.92 | 139.95 | 140.535 | 140.535 | -0.755 (-0.53%) | 3,092 |
| 29 Mar 2022 | USD | 140.89 | 143.245 | 140.405 | 141.29 | 141.29 | +0.55 (+0.39%) | 3,532 |
| 28 Mar 2022 | USD | 141.71 | 142.6 | 138.065 | 140.74 | 140.74 | -0.97 (-0.68%) | 2,252 |
| 27 Mar 2022 | USD | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 0.0 (0.0%) | 4,676 |
| 26 Mar 2022 | USD | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 0.0 (0.0%) | 4,676 |
| 25 Mar 2022 | USD | 140.645 | 143.005 | 140.125 | 141.71 | 141.71 | +1.16 (+0.83%) | 4,676 |
| 24 Mar 2022 | USD | 139.925 | 141.075 | 139.275 | 140.55 | 140.55 | +0.625 (+0.45%) | 843 |
| 23 Mar 2022 | USD | 142.625 | 143.15 | 139.275 | 139.925 | 139.925 | -2.725 (-1.91%) | 280 |
| 22 Mar 2022 | USD | 139.33 | 143.765 | 139.33 | 142.65 | 142.65 | +3.3 (+2.37%) | 1,854 |
| 21 Mar 2022 | USD | 140.075 | 141.005 | 138.78 | 139.35 | 139.35 | -0.725 (-0.52%) | 1,812 |
