| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2022 | USD | 140.075 | 140.075 | 140.075 | 140.075 | 140.075 | 0.0 (0.0%) | 560 |
| 19 Mar 2022 | USD | 140.075 | 140.075 | 140.075 | 140.075 | 140.075 | 0.0 (0.0%) | 560 |
| 18 Mar 2022 | USD | 139.45 | 140.525 | 138.615 | 140.075 | 140.075 | +0.625 (+0.45%) | 560 |
| 17 Mar 2022 | USD | 138.625 | 140.145 | 136.395 | 139.45 | 139.45 | +0.875 (+0.63%) | 279 |
| 16 Mar 2022 | USD | 132.56 | 138.865 | 132.56 | 138.575 | 138.575 | +5.91 (+4.45%) | 139 |
| 15 Mar 2022 | USD | 130.485 | 133.375 | 128.82 | 132.665 | 132.665 | +2.21 (+1.69%) | 4,776 |
| 14 Mar 2022 | USD | 129.04 | 132.845 | 129.04 | 130.455 | 130.455 | +1.415 (+1.10%) | 261 |
| 13 Mar 2022 | USD | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0.0 (0.0%) | 1,161 |
| 12 Mar 2022 | USD | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0.0 (0.0%) | 1,161 |
| 11 Mar 2022 | USD | 132.435 | 134.35 | 128.68 | 129.04 | 129.04 | -3.395 (-2.56%) | 1,161 |
| 10 Mar 2022 | USD | 133.325 | 133.575 | 130.73 | 132.435 | 132.435 | -0.825 (-0.62%) | 1,192 |
| 9 Mar 2022 | USD | 134.69 | 135.23 | 133.185 | 133.26 | 133.26 | +4.445 (+3.45%) | 1,066 |
| 8 Mar 2022 | USD | 128.325 | 131.29 | 127.405 | 128.815 | 128.815 | +0.095 (+0.07%) | 129 |
| 7 Mar 2022 | USD | 133.96 | 133.96 | 128.275 | 128.72 | 128.72 | -5.24 (-3.91%) | 257 |
| 6 Mar 2022 | USD | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 0.0 (0.0%) | 2,813 |
| 5 Mar 2022 | USD | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 0.0 (0.0%) | 2,813 |
| 4 Mar 2022 | USD | 138.8 | 138.8 | 132.53 | 133.96 | 133.96 | -4.84 (-3.49%) | 2,813 |
| 3 Mar 2022 | USD | 139.05 | 140.665 | 137.325 | 138.8 | 138.8 | -0.03 (-0.02%) | 2,498 |
| 2 Mar 2022 | USD | 135.91 | 139.875 | 135.485 | 138.83 | 138.83 | +2.925 (+2.15%) | 278 |
| 1 Mar 2022 | USD | 141.96 | 142.21 | 133.59 | 135.905 | 135.905 | -6.055 (-4.27%) | 272 |
| 28 Feb 2022 | USD | 148.09 | 148.09 | 140.96 | 141.96 | 141.96 | -6.13 (-4.14%) | 18,739 |
| 27 Feb 2022 | USD | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 0.0 (0.0%) | 148 |
| 26 Feb 2022 | USD | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 0.0 (0.0%) | 148 |
| 25 Feb 2022 | USD | 144.25 | 149.955 | 143.045 | 148.09 | 148.09 | +3.64 (+2.52%) | 148 |
| 24 Feb 2022 | USD | 148.335 | 148.465 | 139.825 | 144.45 | 144.45 | -3.785 (-2.55%) | 578 |
| 23 Feb 2022 | USD | 152.64 | 153.825 | 148.04 | 148.235 | 148.235 | -4.405 (-2.89%) | 4,892 |
| 22 Feb 2022 | USD | 150.14 | 153.15 | 149.845 | 152.64 | 152.64 | +1.95 (+1.29%) | 10,685 |
| 14 Feb 2022 | USD | 153.95 | 153.95 | 150.69 | 150.69 | 150.69 | -3.26 (-2.12%) | 1,658 |
| 13 Feb 2022 | USD | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0 (0.0%) | 1,693 |
| 12 Feb 2022 | USD | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0 (0.0%) | 1,693 |
